매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	17,550	1,370	609,946	-10,646	2,140,743	8.29%	23,669,548
25.05.22	16,090	1,460	1,050,554	18,879	2,151,389	8.34%	23,658,902
25.05.21	15,830	260	88,797	-29,613	2,132,510	8.26%	23,677,781
25.05.20	16,400	570	69,416	43,871	2,162,123	8.38%	23,648,168
25.05.19	15,850	550	136,048	-80,984	2,118,252	8.21%	23,692,039
25.05.16	16,760	910	153,754	22,205	2,199,236	8.52%	23,611,055
25.05.15	16,440	320	81,856	-12,995	2,177,031	8.43%	23,633,260
25.05.14	16,820	380	73,933	9,586	2,190,026	8.49%	23,620,265
25.05.13	17,060	240	69,210	16,002	2,180,440	8.45%	23,629,851
25.05.12	16,550	510	117,963	18,866	2,164,438	8.39%	23,645,853
25.05.09	15,960	590	90,600	2,145,572	2,145,572	8.31%	23,664,719
25.05.08	15,560	400	42,829	0	0	0.00%	0
25.05.07	15,950	390	60,486	0	0	0.00%	0
25.05.02	15,760	190	32,340	0	0	0.00%	0
25.04.30	16,050	290	64,273	0	0	0.00%	0
25.04.29	16,020	30	30,360	0	0	0.00%	0
25.04.28	16,310	290	63,899	0	0	0.00%	0
25.04.25	16,510	200	71,608	0	0	0.00%	0