매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,720	190	85,628	-6,234	2,001,320	7.75%	23,808,971
24.11.21	19,990	270	111,102	-15,327	2,007,554	7.78%	23,802,737
24.11.20	20,250	260	71,437	3,001	2,022,881	7.84%	23,787,410
24.11.19	20,150	100	102,258	3,969	2,019,880	7.83%	23,790,411
24.11.18	20,050	100	128,118	-11,780	2,015,911	7.81%	23,794,380
24.11.15	19,960	90	185,466	-6,752	2,027,691	7.86%	23,782,600
24.11.14	20,050	100	110,654	-4,226	2,034,443	7.88%	23,775,848
24.11.13	20,650	600	205,980	57,909	2,038,669	7.90%	23,771,622
24.11.12	21,400	750	256,734	37,816	1,980,760	7.67%	23,829,531
24.11.11	22,450	1,050	153,793	6,123	1,942,944	7.53%	23,867,347
24.11.08	21,850	600	96,865	1,936,821	1,936,821	7.50%	23,873,470
24.11.07	22,450	600	112,260	0	0	0.00%	0
24.11.06	22,500	50	119,502	0	0	0.00%	0
24.11.05	22,200	300	132,104	0	0	0.00%	0
24.11.04	23,100	900	488,561	0	0	0.00%	0
24.11.01	23,850	750	90,052	0	0	0.00%	0
24.10.31	23,200	650	118,059	0	0	0.00%	0
24.10.30	23,300	100	152,659	0	0	0.00%	0
24.10.29	23,200	100	96,446	0	0	0.00%	0
24.10.28	23,150	50	158,965	0	0	0.00%	0
24.10.25	23,550	400	204,224	0	0	0.00%	0
24.10.24	24,900	1,350	252,074	0	0	0.00%	0
24.10.23	24,200	700	182,086	0	0	0.00%	0
24.10.22	26,150	1,950	412,785	0	0	0.00%	0
24.10.21	25,650	500	258,856	0	0	0.00%	0
24.10.18	25,850	200	166,496	0	0	0.00%	0
24.10.17	25,700	150	162,398	0	0	0.00%	0
24.10.16	26,850	1,150	169,592	0	0	0.00%	0
24.10.15	26,200	650	141,286	0	0	0.00%	0
24.10.14	25,750	450	106,438	0	0	0.00%	0
24.10.11	26,350	600	175,298	0	0	0.00%	0
24.10.10	26,400	50	204,561	0	0	0.00%	0
24.10.08	26,550	150	111,737	0	0	0.00%	0
24.10.07	26,750	200	100,028	0	0	0.00%	0
24.10.04	27,050	300	103,026	0	0	0.00%	0
24.10.02	27,350	300	75,032	0	0	0.00%	0
24.09.30	27,700	350	224,084	0	0	0.00%	0
24.09.27	28,100	400	128,397	0	0	0.00%	0
24.09.26	28,000	100	95,198	0	0	0.00%	0
24.09.25	28,350	350	192,041	0	0	0.00%	0
24.09.24	27,800	550	143,057	0	0	0.00%	0
24.09.23	28,100	300	127,091	0	0	0.00%	0
24.09.20	27,550	550	192,419	0	0	0.00%	0
24.09.19	26,650	900	319,651	0	0	0.00%	0
24.09.13	25,900	750	124,529	0	0	0.00%	0
24.09.12	25,400	500	115,599	0	0	0.00%	0
24.09.11	25,550	150	132,118	0	0	0.00%	0
24.09.10	26,100	550	96,960	0	0	0.00%	0
24.09.09	25,100	1,000	142,426	0	0	0.00%	0
24.09.06	25,200	100	175,120	0	0	0.00%	0
24.09.05	25,550	350	230,530	0	0	0.00%	0
24.09.04	26,700	1,150	335,130	0	0	0.00%	0
24.09.03	27,650	950	309,775	0	0	0.00%	0
24.09.02	28,600	950	248,881	0	0	0.00%	0
24.08.30	28,650	50	136,242	0	0	0.00%	0
24.08.29	28,800	150	179,638	0	0	0.00%	0
24.08.28	28,800	0	205,811	0	0	0.00%	0
24.08.27	29,800	1,000	243,104	0	0	0.00%	0
24.08.26	30,000	200	265,448	0	0	0.00%	0
24.08.23	30,150	150	443,664	0	0	0.00%	0
24.08.22	32,650	2,500	634,966	0	0	0.00%	0
24.08.21	34,100	1,450	355,254	0	0	0.00%	0
24.08.20	34,800	700	363,777	0	0	0.00%	0
24.08.19	32,750	2,050	913,668	0	0	0.00%	0
24.08.16	32,750	0	327,397	0	0	0.00%	0
24.08.14	32,500	250	327,881	0	0	0.00%	0
24.08.13	34,000	1,500	346,189	0	0	0.00%	0
24.08.12	35,200	1,200	573,546	0	0	0.00%	0
24.08.09	36,800	1,600	705,296	0	0	0.00%	0
24.08.08	34,250	2,550	1,441,253	0	0	0.00%	0
24.08.07	32,650	1,600	415,500	0	0	0.00%	0
24.08.06	30,900	1,750	373,883	0	0	0.00%	0
24.08.05	33,550	2,650	503,083	0	0	0.00%	0
24.08.02	34,000	450	399,049	0	0	0.00%	0
24.08.01	31,600	2,400	925,844	0	0	0.00%	0
24.07.31	30,550	1,050	360,393	0	0	0.00%	0
24.07.30	35,850	5,300	1,059,631	0	0	0.00%	0
24.07.29	36,600	750	390,308	0	0	0.00%	0
24.07.26	36,400	200	373,038	0	0	0.00%	0
24.07.25	35,700	700	783,213	0	0	0.00%	0
24.07.24	34,300	1,400	369,876	0	0	0.00%	0
24.07.23	34,250	50	250,539	0	0	0.00%	0
24.07.22	34,850	600	270,016	0	0	0.00%	0
24.07.19	35,350	500	257,860	0	0	0.00%	0
24.07.18	35,600	250	360,347	0	0	0.00%	0
24.07.17	36,500	900	594,683	0	0	0.00%	0
24.07.16	35,950	550	1,124,430	0	0	0.00%	0
24.07.15	35,900	50	860,699	0	0	0.00%	0
24.07.12	36,950	1,050	824,764	0	0	0.00%	0
24.07.11	34,150	2,800	4,829,395	0	0	0.00%	0
24.07.10	34,950	800	990,609	0	0	0.00%	0
24.07.09	38,400	3,450	2,844,908	0	0	0.00%	0
24.07.08	30,250	8,150	4,867,248	0	0	0.00%	0
24.07.05	29,100	1,150	188,691	0	0	0.00%	0
24.07.04	30,050	950	193,017	0	0	0.00%	0
24.07.03	30,650	600	191,984	0	0	0.00%	0
24.07.02	30,050	600	355,868	0	0	0.00%	0
24.07.01	29,400	650	135,003	0	0	0.00%	0
24.06.28	30,600	1,200	244,270	0	0	0.00%	0
24.06.27	29,300	1,300	485,027	0	0	0.00%	0
24.06.26	29,750	450	270,288	0	0	0.00%	0
24.06.25	29,450	300	262,558	0	0	0.00%	0
24.06.24	27,150	2,300	962,435	0	0	0.00%	0
24.06.21	27,300	150	83,547	0	0	0.00%	0
24.06.20	27,650	350	157,056	0	0	0.00%	0
24.06.19	28,700	1,050	175,900	0	0	0.00%	0
24.06.18	28,950	250	94,136	0	0	0.00%	0
24.06.17	28,450	500	93,387	0	0	0.00%	0
24.06.14	28,400	50	125,395	0	0	0.00%	0
24.06.13	28,900	500	185,573	0	0	0.00%	0
24.06.12	29,450	550	165,268	0	0	0.00%	0
24.06.11	29,300	150	151,302	0	0	0.00%	0
24.06.10	30,000	700	155,701	0	0	0.00%	0
24.06.07	30,400	400	140,822	0	0	0.00%	0
24.06.05	30,500	100	146,907	0	0	0.00%	0
24.06.04	31,350	850	139,752	0	0	0.00%	0
24.06.03	31,850	500	160,030	0	0	0.00%	0
24.05.31	31,400	450	212,291	0	0	0.00%	0
24.05.30	31,900	500	146,727	0	0	0.00%	0
24.05.29	30,700	1,200	384,000	0	0	0.00%	0
24.05.28	31,450	750	128,085	0	0	0.00%	0
24.05.27	29,000	2,450	444,942	0	0	0.00%	0
24.05.24	29,850	850	167,171	0	0	0.00%	0
24.05.23	30,750	900	208,704	0	0	0.00%	0
24.05.22	31,850	1,100	183,207	0	0	0.00%	0
24.05.21	31,700	150	231,992	0	0	0.00%	0
24.05.20	31,350	350	160,361	0	0	0.00%	0
24.05.17	30,850	500	248,342	0	0	0.00%	0
24.05.16	30,550	300	96,148	0	0	0.00%	0
24.05.14	30,400	150	132,550	0	0	0.00%	0
24.05.13	30,350	50	114,528	0	0	0.00%	0
24.05.10	30,100	250	103,737	0	0	0.00%	0
24.05.09	30,450	350	91,044	0	0	0.00%	0
24.05.08	29,950	500	130,149	0	0	0.00%	0
24.05.07	29,900	50	134,238	0	0	0.00%	0
24.05.03	29,650	250	133,861	0	0	0.00%	0
24.05.02	30,400	750	298,414	0	0	0.00%	0
24.04.30	30,650	250	157,797	0	0	0.00%	0
24.04.29	30,050	600	125,976	0	0	0.00%	0
24.04.26	30,100	50	127,816	0	0	0.00%	0
24.04.25	29,900	200	174,853	0	0	0.00%	0
24.04.24	29,850	50	166,057	0	0	0.00%	0
24.04.23	28,450	1,400	298,711	0	0	0.00%	0
24.04.22	27,200	1,250	223,539	0	0	0.00%	0
24.04.19	27,350	150	174,831	0	0	0.00%	0
24.04.18	27,100	250	68,011	0	0	0.00%	0
24.04.17	26,850	250	121,239	0	0	0.00%	0
24.04.16	26,600	250	81,269	0	0	0.00%	0
24.04.15	27,000	400	96,512	0	0	0.00%	0
24.04.12	26,100	900	117,894	0	0	0.00%	0
24.04.11	26,150	50	115,031	0	0	0.00%	0
24.04.09	26,350	200	102,062	0	0	0.00%	0
24.04.08	27,300	950	174,342	0	0	0.00%	0
24.04.05	27,200	100	114,663	0	0	0.00%	0
24.04.04	27,850	650	140,160	0	0	0.00%	0
24.04.03	28,100	250	130,619	0	0	0.00%	0
24.04.02	28,650	550	202,238	0	0	0.00%	0
24.04.01	28,550	100	159,054	0	0	0.00%	0
24.03.29	30,250	1,700	423,003	0	0	0.00%	0
24.03.28	33,050	2,800	542,290	0	0	0.00%	0
24.03.27	32,300	750	664,852	0	0	0.00%	0
24.03.26	31,800	500	452,984	0	0	0.00%	0
24.03.25	30,850	950	682,293	0	0	0.00%	0
24.03.22	29,900	950	427,484	0	0	0.00%	0
24.03.21	30,300	400	413,181	0	0	0.00%	0
24.03.20	30,200	100	377,157	0	0	0.00%	0
24.03.19	30,050	150	213,804	0	0	0.00%	0
24.03.18	30,000	50	188,391	0	0	0.00%	0
24.03.15	30,500	500	257,588	0	0	0.00%	0
24.03.14	31,500	1,000	253,525	0	0	0.00%	0
24.03.13	32,250	750	347,919	0	0	0.00%	0
24.03.12	30,700	1,550	749,722	0	0	0.00%	0
24.03.11	32,200	1,500	581,177	0	0	0.00%	0
24.03.08	33,100	900	727,011	0	0	0.00%	0
24.03.07	33,500	400	2,063,402	0	0	0.00%	0
24.03.06	28,600	4,900	5,339,956	0	0	0.00%	0
24.03.05	24,550	4,050	1,496,109	0	0	0.00%	0
24.03.04	24,500	50	143,782	0	0	0.00%	0
24.02.29	25,450	950	253,748	0	0	0.00%	0
24.02.28	25,350	100	314,430	0	0	0.00%	0
24.02.27	26,150	800	257,069	0	0	0.00%	0
24.02.26	25,950	200	139,085	0	0	0.00%	0
24.02.23	26,000	50	168,168	0	0	0.00%	0
24.02.22	26,400	400	117,574	0	0	0.00%	0
24.02.21	26,450	50	116,358	0	0	0.00%	0
24.02.20	26,550	100	137,932	0	0	0.00%	0
24.02.19	27,100	550	129,947	0	0	0.00%	0
24.02.16	26,450	650	143,952	0	0	0.00%	0
24.02.15	26,350	100	92,014	0	0	0.00%	0
24.02.14	26,400	50	162,125	0	0	0.00%	0
24.02.13	26,200	200	156,097	0	0	0.00%	0
24.02.08	26,050	150	82,671	0	0	0.00%	0
24.02.07	26,000	50	89,878	0	0	0.00%	0
24.02.06	26,250	250	107,065	0	0	0.00%	0
24.02.05	26,550	300	115,471	0	0	0.00%	0
24.02.02	25,500	1,050	165,252	0	0	0.00%	0
24.02.01	25,200	300	204,662	0	0	0.00%	0
24.01.31	25,850	650	176,044	0	0	0.00%	0
24.01.30	26,200	350	168,444	0	0	0.00%	0
24.01.29	26,400	200	184,833	0	0	0.00%	0
24.01.26	25,850	550	161,265	0	0	0.00%	0
24.01.25	26,900	1,050	294,454	0	0	0.00%	0
24.01.24	27,600	700	259,584	0	0	0.00%	0
24.01.23	28,200	600	244,802	0	0	0.00%	0
24.01.22	28,250	50	270,349	0	0	0.00%	0
24.01.19	28,100	150	1,170,940	0	0	0.00%	0
24.01.18	30,850	2,750	775,017	0	0	0.00%	0
24.01.17	31,500	650	167,349	0	0	0.00%	0
24.01.16	32,150	650	200,055	0	0	0.00%	0
24.01.15	33,300	1,150	178,200	0	0	0.00%	0
24.01.12	34,400	1,100	192,959	0	0	0.00%	0
24.01.11	33,050	1,350	251,374	0	0	0.00%	0
24.01.10	34,150	1,100	175,948	0	0	0.00%	0
24.01.09	32,000	2,150	360,351	0	0	0.00%	0
24.01.08	32,600	600	126,473	0	0	0.00%	0
24.01.05	33,050	450	177,371	0	0	0.00%	0
24.01.04	35,150	2,100	385,271	0	0	0.00%	0
24.01.03	34,050	1,100	503,979	0	0	0.00%	0
24.01.02	33,300	750	246,321	0	0	0.00%	0
23.12.28	32,200	1,100	366,631	0	0	0.00%	0
23.12.27	31,650	550	283,376	0	0	0.00%	0
23.12.26	31,500	150	283,257	0	0	0.00%	0
23.12.22	30,750	750	247,471	0	0	0.00%	0
23.12.21	31,000	250	179,948	0	0	0.00%	0
23.12.20	31,200	200	155,435	0	0	0.00%	0
23.12.19	30,500	700	219,136	0	0	0.00%	0
23.12.18	30,100	400	125,903	0	0	0.00%	0
23.12.15	30,450	350	114,978	0	0	0.00%	0
23.12.14	29,800	650	166,272	0	0	0.00%	0
23.12.13	30,450	650	133,315	0	0	0.00%	0
23.12.12	30,900	450	124,333	0	0	0.00%	0
23.12.11	31,450	550	152,614	0	0	0.00%	0
23.12.08	30,750	700	207,668	0	0	0.00%	0
23.12.07	30,150	600	442,662	0	0	0.00%	0
23.12.06	29,300	850	304,906	0	0	0.00%	0
23.12.05	29,250	50	138,438	0	0	0.00%	0
23.12.04	30,000	750	229,655	0	0	0.00%	0
23.12.01	29,950	50	164,997	0	0	0.00%	0
23.11.30	29,950	0	150,724	0	0	0.00%	0
23.11.29	30,000	50	139,691	0	0	0.00%	0
23.11.28	30,000	0	99,719	0	0	0.00%	0
23.11.27	30,450	450	135,147	0	0	0.00%	0
23.11.24	30,950	500	115,482	0	0	0.00%	0
23.11.23	30,550	400	153,541	0	0	0.00%	0
23.11.22	31,800	1,250	253,292	0	0	0.00%	0
23.11.21	32,350	550	265,160	0	0	0.00%	0
23.11.20	29,700	2,650	1,292,949	0	0	0.00%	0
23.11.17	30,400	700	340,952	0	0	0.00%	0
23.11.16	30,600	150	106,035	0	0	0.00%	0
23.11.15	29,700	900	149,882	0	0	0.00%	0
23.11.14	29,400	300	217,817	0	0	0.00%	0
23.11.13	30,750	1,350	240,229	0	0	0.00%	0
23.11.10	31,750	1,000	129,699	0	0	0.00%	0
23.11.09	32,050	300	89,896	0	0	0.00%	0
23.11.08	32,100	50	123,873	0	0	0.00%	0
23.11.07	33,500	1,400	255,515	0	0	0.00%	0
23.11.06	31,350	2,150	328,490	0	0	0.00%	0
23.11.03	32,200	850	208,750	0	0	0.00%	0
23.11.02	30,400	1,800	229,987	0	0	0.00%	0
23.11.01	31,700	1,300	317,738	0	0	0.00%	0
23.10.31	31,900	200	133,438	0	0	0.00%	0
23.10.30	32,600	700	108,834	0	0	0.00%	0
23.10.27	31,550	1,050	193,536	0	0	0.00%	0
23.10.26	32,650	1,100	165,342	0	0	0.00%	0
23.10.25	33,600	950	167,036	0	0	0.00%	0
23.10.24	32,650	950	162,607	0	0	0.00%	0
23.10.23	31,650	1,000	254,853	0	0	0.00%	0
23.10.20	32,300	650	279,133	0	0	0.00%	0
23.10.19	33,300	1,000	167,163	0	0	0.00%	0
23.10.18	34,500	1,200	189,919	0	0	0.00%	0
23.10.17	34,450	50	114,748	0	0	0.00%	0
23.10.16	34,200	250	129,801	0	0	0.00%	0
23.10.13	35,300	1,100	159,495	0	0	0.00%	0
23.10.12	35,050	250	108,166	0	0	0.00%	0
23.10.11	34,050	1,000	138,287	0	0	0.00%	0
23.10.10	35,100	1,050	163,408	0	0	0.00%	0
23.10.06	33,350	1,750	213,179	0	0	0.00%	0
23.10.05	34,200	850	186,254	0	0	0.00%	0
23.10.04	35,100	900	183,067	0	0	0.00%	0
23.09.27	34,300	800	192,206	0	0	0.00%	0
23.09.26	34,500	200	234,587	0	0	0.00%	0
23.09.25	34,750	250	150,972	0	0	0.00%	0
23.09.22	34,900	150	205,882	0	0	0.00%	0
23.09.21	36,050	1,150	277,924	0	0	0.00%	0
23.09.20	36,550	500	288,898	0	0	0.00%	0
23.09.19	37,300	750	308,703	0	0	0.00%	0
23.09.18	38,900	1,600	489,657	0	0	0.00%	0
23.09.15	39,450	550	391,955	0	0	0.00%	0
23.09.14	39,550	100	243,454	0	0	0.00%	0
23.09.13	41,100	1,550	403,689	0	0	0.00%	0
23.09.12	41,500	400	624,530	0	0	0.00%	0
23.09.11	42,600	1,100	276,064	0	0	0.00%	0
23.09.08	41,400	1,200	338,754	0	0	0.00%	0
23.09.07	42,500	1,100	240,207	0	0	0.00%	0
23.09.06	41,500	1,000	251,492	0	0	0.00%	0
23.09.05	41,300	200	169,899	0	0	0.00%	0
23.09.04	41,650	350	168,675	0	0	0.00%	0
23.09.01	42,900	1,250	225,012	0	0	0.00%	0
23.08.31	43,250	350	314,539	0	0	0.00%	0
23.08.30	42,950	300	213,574	0	0	0.00%	0
23.08.29	41,950	1,000	255,795	0	0	0.00%	0
23.08.28	41,250	700	262,900	0	0	0.00%	0
23.08.25	41,250	0	167,356	0	0	0.00%	0
23.08.24	40,450	800	236,711	0	0	0.00%	0
23.08.23	40,700	250	382,395	0	0	0.00%	0
23.08.22	40,750	50	243,304	0	0	0.00%	0
23.08.21	39,200	1,550	551,968	0	0	0.00%	0
23.08.18	43,000	3,800	984,022	0	0	0.00%	0
23.08.17	43,550	550	224,524	0	0	0.00%	0
23.08.16	44,350	800	232,726	0	0	0.00%	0
23.08.14	45,450	1,100	269,347	0	0	0.00%	0
23.08.11	46,700	1,250	281,678	0	0	0.00%	0
23.08.10	47,000	300	445,404	0	0	0.00%	0
23.08.09	42,800	4,200	1,042,243	0	0	0.00%	0
23.08.08	44,100	1,300	392,465	0	0	0.00%	0
23.08.07	45,950	1,850	435,901	0	0	0.00%	0
23.08.04	44,950	1,000	642,281	0	0	0.00%	0
23.08.03	42,400	2,550	708,034	0	0	0.00%	0
23.08.02	44,950	2,550	475,700	0	0	0.00%	0
23.08.01	46,500	1,550	496,317	0	0	0.00%	0
23.07.31	43,300	3,200	885,774	0	0	0.00%	0
23.07.28	42,250	1,050	333,326	0	0	0.00%	0
23.07.27	41,500	750	605,146	0	0	0.00%	0
23.07.26	43,000	700	566,343	0	0	0.00%	0
23.07.25	43,650	650	430,313	0	0	0.00%	0
23.07.24	46,750	3,100	588,176	0	0	0.00%	0
23.07.21	45,850	900	625,721	0	0	0.00%	0
23.07.20	45,850	0	391,584	0	0	0.00%	0
23.07.19	43,300	2,550	805,589	0	0	0.00%	0
23.07.18	43,300	0	423,104	0	0	0.00%	0
23.07.17	45,250	1,950	547,113	0	0	0.00%	0
23.07.14	45,900	650	281,300	0	0	0.00%	0
23.07.13	45,800	100	447,488	0	0	0.00%	0
23.07.12	45,800	0	345,330	0	0	0.00%	0
23.07.11	44,350	1,450	434,520	0	0	0.00%	0
23.07.10	45,800	1,450	421,481	0	0	0.00%	0
23.07.07	45,950	150	273,926	0	0	0.00%	0
23.07.06	46,950	1,000	552,085	0	0	0.00%	0
23.07.05	47,850	900	493,000	0	0	0.00%	0
23.07.04	50,000	2,150	560,771	0	0	0.00%	0
23.07.03	48,650	1,350	368,071	0	0	0.00%	0
23.06.30	48,800	150	271,368	0	0	0.00%	0
23.06.29	48,800	0	294,683	0	0	0.00%	0
23.06.28	49,100	300	463,710	0	0	0.00%	0
23.06.27	50,200	1,100	406,218	0	0	0.00%	0
23.06.26	49,050	1,150	672,254	0	0	0.00%	0
23.06.23	49,400	350	488,038	0	0	0.00%	0
23.06.22	51,500	2,100	949,305	0	0	0.00%	0
23.06.21	52,100	600	517,438	0	0	0.00%	0
23.06.20	52,800	700	1,048,401	0	0	0.00%	0
23.06.19	52,500	300	676,469	0	0	0.00%	0
23.06.16	53,400	900	2,246,209	0	0	0.00%	0
23.06.15	59,900	6,500	2,818,000	0	0	0.00%	0
23.06.14	61,400	1,500	1,391,047	0	0	0.00%	0
23.06.13	55,300	6,100	2,759,376	0	0	0.00%	0
23.06.12	55,400	100	565,816	0	0	0.00%	0
23.06.09	53,300	2,100	1,063,350	0	0	0.00%	0
23.06.08	56,200	2,900	1,053,441	0	0	0.00%	0
23.06.07	52,600	3,600	1,937,768	0	0	0.00%	0
23.06.05	52,800	200	712,748	0	0	0.00%	0
23.06.02	54,000	1,200	848,388	0	0	0.00%	0
23.06.01	53,500	500	1,735,501	0	0	0.00%	0
23.05.31	49,000	4,500	2,846,206	0	0	0.00%	0
23.05.30	52,800	3,800	1,875,020	0	0	0.00%	0
23.05.26	51,700	1,100	1,035,496	0	0	0.00%	0
23.05.25	51,800	100	1,017,700	0	0	0.00%	0
23.05.24	55,700	3,900	1,862,885	0	0	0.00%	0
23.05.23	56,800	1,100	1,516,821	0	0	0.00%	0
23.05.22	51,600	5,200	3,853,947	0	0	0.00%	0
23.05.19	50,800	800	1,981,575	0	0	0.00%	0
23.05.18	53,700	2,900	2,353,272	0	0	0.00%	0
23.05.17	45,150	8,550	4,967,666	0	0	0.00%	0
23.05.16	46,650	1,500	1,338,539	0	0	0.00%	0
23.05.15	44,600	2,050	3,594,525	0	0	0.00%	0
23.05.12	43,800	800	2,298,137	0	0	0.00%	0
23.05.11	51,200	7,400	5,454,193	0	0	0.00%	0
23.05.10	50,800	400	3,070,540	0	0	0.00%	0
23.05.09	51,300	500	6,655,041	0	0	0.00%	0
23.05.08	73,200	21,900	7,998,684	0	0	0.00%	0
23.05.04	74,200	1,000	1,761,410	0	0	0.00%	0
23.05.03	73,300	900	4,203,453	0	0	0.00%	0
23.05.02	58,100	15,200	8,030,927	0	0	0.00%	0
23.04.28	55,200	2,900	5,090,044	0	0	0.00%	0
23.04.27	52,400	2,800	1,757,281	0	0	0.00%	0
23.04.26	46,400	6,000	3,390,640	0	0	0.00%	0
23.04.25	46,950	550	726,376	0	0	0.00%	0
23.04.24	49,950	3,000	925,720	0	0	0.00%	0
23.04.21	53,700	3,000	1,960,570	0	0	0.00%	0
23.04.20	49,900	3,700	1,771,671	0	0	0.00%	0
23.04.19	48,250	1,650	1,100,854	0	0	0.00%	0
23.04.18	50,200	1,950	959,857	0	0	0.00%	0
23.04.17	52,500	2,300	819,472	0	0	0.00%	0
23.04.14	51,400	1,200	1,958,361	0	0	0.00%	0
23.04.13	52,000	600	753,204	0	0	0.00%	0
23.04.12	52,300	300	1,185,280	0	0	0.00%	0
23.04.11	53,400	1,100	1,016,626	0	0	0.00%	0
23.04.10	50,800	2,600	2,568,608	0	0	0.00%	0
23.04.07	50,600	200	1,916,564	0	0	0.00%	0
23.04.06	50,100	500	1,438,291	0	0	0.00%	0
23.04.05	47,250	2,850	4,905,523	0	0	0.00%	0
23.04.04	41,500	5,750	4,489,537	0	0	0.00%	0
23.04.03	43,350	1,850	610,305	0	0	0.00%	0
23.03.31	41,900	1,450	1,487,217	0	0	0.00%	0
23.03.30	41,000	900	2,628,478	0	0	0.00%	0
23.03.29	42,350	1,350	915,314	0	0	0.00%	0
23.03.28	42,450	100	858,631	0	0	0.00%	0
23.03.27	41,350	1,100	1,103,657	0	0	0.00%	0
23.03.24	42,700	1,350	795,025	0	0	0.00%	0
23.03.23	44,000	1,300	898,090	0	0	0.00%	0
23.03.22	45,500	1,500	1,143,886	0	0	0.00%	0
23.03.21	50,800	5,300	1,409,088	0	0	0.00%	0
23.03.20	50,900	100	734,877	0	0	0.00%	0
23.03.17	45,700	5,200	1,238,824	0	0	0.00%	0
23.03.16	48,050	2,350	634,102	0	0	0.00%	0
23.03.15	45,000	3,050	1,015,298	0	0	0.00%	0
23.03.14	46,350	1,350	823,774	0	0	0.00%	0
23.03.13	46,550	200	621,018	0	0	0.00%	0
23.03.10	48,250	1,650	545,270	0	0	0.00%	0
23.03.09	49,200	950	656,717	0	0	0.00%	0
23.03.08	50,300	1,100	728,966	0	0	0.00%	0
23.03.07	51,400	1,100	701,916	0	0	0.00%	0
23.03.06	52,000	600	632,457	0	0	0.00%	0
23.03.03	55,800	3,800	1,317,315	0	0	0.00%	0
23.03.02	53,500	2,300	1,438,441	0	0	0.00%	0
23.02.28	52,200	1,300	891,757	0	0	0.00%	0
23.02.27	51,100	1,100	987,523	0	0	0.00%	0
23.02.24	52,900	1,800	944,373	0	0	0.00%	0
23.02.23	50,300	2,600	2,550,581	0	0	0.00%	0
23.02.22	48,400	1,900	2,073,159	0	0	0.00%	0
23.02.21	55,700	7,300	2,702,333	0	0	0.00%	0
23.02.20	52,600	3,100	2,496,366	0	0	0.00%	0
23.02.17	53,000	400	2,585,419	0	0	0.00%	0
23.02.16	50,700	2,300	1,969,782	0	0	0.00%	0
23.02.15	44,850	5,850	4,273,620	0	0	0.00%	0
23.02.14	43,750	1,100	1,810,915	0	0	0.00%	0
23.02.13	40,500	3,250	1,993,495	0	0	0.00%	0
23.02.10	40,350	150	1,404,560	0	0	0.00%	0
23.02.09	36,050	4,300	3,517,490	0	0	0.00%	0
23.02.08	33,200	2,850	1,467,609	0	0	0.00%	0
23.02.06	32,000	1,300	710,117	0	0	0.00%	0
23.02.03	28,100	3,900	4,093,972	0	0	0.00%	0
23.02.02	27,200	900	368,218	0	0	0.00%	0
23.02.01	26,600	600	184,611	0	0	0.00%	0
23.01.31	26,500	100	103,882	0	0	0.00%	0
23.01.30	27,200	700	161,463	0	0	0.00%	0
23.01.27	27,200	0	92,959	0	0	0.00%	0
23.01.25	27,150	200	130,817	0	0	0.00%	0
23.01.20	27,150	150	114,215	0	0	0.00%	0
23.01.19	27,000	0	157,886	0	0	0.00%	0
23.01.18	27,000	400	179,657	0	0	0.00%	0
23.01.17	27,400	1,100	200,358	0	0	0.00%	0
23.01.16	28,500	150	117,056	0	0	0.00%	0
23.01.13	28,350	450	181,815	0	0	0.00%	0
23.01.12	28,800	200	135,763	0	0	0.00%	0
23.01.11	29,000	650	122,569	0	0	0.00%	0
23.01.10	28,350	750	151,264	0	0	0.00%	0
23.01.09	29,100	650	132,533	0	0	0.00%	0
23.01.06	28,450	100	175,179	0	0	0.00%	0
23.01.05	28,350	250	158,579	0	0	0.00%	0
23.01.04	28,600	100	124,425	0	0	0.00%	0
23.01.03	28,500	50	198,175	0	0	0.00%	0
23.01.02	28,450	950	189,866	0	0	0.00%	0
22.12.29	29,400	600	436,462	0	0	0.00%	0
22.12.28	30,000	500	734,702	0	0	0.00%	0
22.12.27	29,500	1,750	784,430	0	0	0.00%	0
22.12.26	31,250	350	1,182,464	0	0	0.00%	0
22.12.23	31,600	2,250	415,323	0	0	0.00%	0
22.12.22	33,850	550	188,239	0	0	0.00%	0
22.12.21	33,300	750	154,246	0	0	0.00%	0
22.12.20	32,550	1,050	375,591	0	0	0.00%	0
22.12.19	33,600	1,400	274,719	0	0	0.00%	0
22.12.16	35,000	100	186,581	0	0	0.00%	0
22.12.15	34,900	250	389,989	0	0	0.00%	0
22.12.14	34,650	400	241,991	0	0	0.00%	0
22.12.13	34,250	600	200,256	0	0	0.00%	0
22.12.12	33,650	650	252,752	0	0	0.00%	0
22.12.09	34,300	1,300	383,039	0	0	0.00%	0
22.12.08	33,000	150	202,527	0	0	0.00%	0
22.12.07	32,850	350	132,983	0	0	0.00%	0
22.12.06	33,200	850	357,273	0	0	0.00%	0
22.12.05	34,050	1,150	214,240	0	0	0.00%	0
22.12.02	32,900	1,400	297,514	0	0	0.00%	0
22.12.01	34,300	1,000	297,901	0	0	0.00%	0
22.11.30	33,300	600	206,971	0	0	0.00%	0
22.11.29	33,900	1,400	244,527	0	0	0.00%	0
22.11.28	32,500	1,450	363,024	0	0	0.00%	0
22.11.25	33,950	350	182,623	0	0	0.00%	0
22.11.24	33,600	800	145,913	0	0	0.00%	0
22.11.23	32,800	150	194,458	0	0	0.00%	0
22.11.22	32,950	400	147,282	0	0	0.00%	0
22.11.21	33,350	600	191,554	0	0	0.00%	0
22.11.18	33,950	550	223,004	0	0	0.00%	0
22.11.17	34,500	800	532,143	0	0	0.00%	0
22.11.16	33,700	50	474,383	0	0	0.00%	0
22.11.15	33,650	2,600	638,741	0	0	0.00%	0
22.11.14	31,050	750	404,187	0	0	0.00%	0
22.11.11	30,300	1,750	431,117	0	0	0.00%	0
22.11.10	28,550	100	173,203	0	0	0.00%	0
22.11.09	28,450	100	212,323	0	0	0.00%	0
22.11.08	28,350	500	245,070	0	0	0.00%	0
22.11.07	27,850	650	170,061	0	0	0.00%	0
22.11.04	27,200	500	165,213	0	0	0.00%	0
22.11.03	27,700	100	228,298	0	0	0.00%	0
22.11.02	27,600	750	404,907	0	0	0.00%	0
22.11.01	26,850	200	175,314	0	0	0.00%	0
22.10.31	26,650	800	310,423	0	0	0.00%	0
22.10.28	25,850	800	305,232	0	0	0.00%	0
22.10.27	26,650	400	1,251,295	0	0	0.00%	0
22.10.26	26,250	150	223,031	0	0	0.00%	0
22.10.25	26,400	300	206,186	0	0	0.00%	0
22.10.24	26,100	300	218,962	0	0	0.00%	0
22.10.21	25,800	0	184,223	0	0	0.00%	0
22.10.20	25,800	550	209,796	0	0	0.00%	0
22.10.19	26,350	600	387,329	0	0	0.00%	0
22.10.18	26,950	2,400	597,922	0	0	0.00%	0
22.10.17	24,550	200	188,654	0	0	0.00%	0
22.10.14	24,750	1,550	299,506	0	0	0.00%	0
22.10.13	23,200	1,200	234,361	0	0	0.00%	0
22.10.12	24,400	650	222,909	0	0	0.00%	0
22.10.11	23,750	1,550	365,828	0	0	0.00%	0
22.10.07	25,300	750	363,924	0	0	0.00%	0
22.10.06	26,050	950	244,792	0	0	0.00%	0
22.10.05	25,100	400	355,481	0	0	0.00%	0
22.10.04	25,500	700	295,907	0	0	0.00%	0
22.09.30	24,800	250	422,002	0	0	0.00%	0
22.09.29	24,550	0	435,340	0	0	0.00%	0
22.09.28	24,550	700	540,884	0	0	0.00%	0
22.09.27	23,850	50	437,490	0	0	0.00%	0
22.09.26	23,900	500	481,248	0	0	0.00%	0
22.09.23	24,400	1,600	627,086	0	0	0.00%	0
22.09.22	26,000	1,300	539,667	0	0	0.00%	0
22.09.21	27,300	600	1,711,522	0	0	0.00%	0
22.09.20	26,700	500	564,895	0	0	0.00%	0
22.09.19	27,200	1,150	485,920	0	0	0.00%	0
22.09.16	28,350	2,150	782,526	0	0	0.00%	0
22.09.15	30,500	2,500	3,943,810	0	0	0.00%	0
22.09.14	28,000	900	232,399	0	0	0.00%	0
22.09.13	28,900	1,450	249,794	0	0	0.00%	0
22.09.08	27,450	400	207,825	0	0	0.00%	0
22.09.07	27,050	750	298,161	0	0	0.00%	0
22.09.06	27,800	200	173,525	0	0	0.00%	0