매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	14,670	30	66,625	-21,513	1,941,373	7.52%	23,868,918
25.07.14	14,640	60	58,154	6,922	1,962,886	7.61%	23,847,405
25.07.11	14,700	120	53,482	30,917	1,955,964	7.58%	23,854,327
25.07.10	14,580	20	74,816	7,302	1,925,047	7.46%	23,885,244
25.07.09	14,560	0	45,380	-9,257	1,917,745	7.43%	23,892,546
25.07.08	14,560	140	46,437	-1,017	1,927,002	7.47%	23,883,289
25.07.07	14,700	130	49,703	-1,756	1,928,019	7.47%	23,882,272
25.07.04	14,830	10	57,833	51,307	1,929,775	7.48%	23,880,516
25.07.03	14,820	370	88,326	34,004	1,878,468	7.28%	23,931,823
25.07.02	14,450	90	87,805	12,910	1,844,464	7.15%	23,965,827
25.07.01	14,360	40	108,173	-29,902	1,831,554	7.10%	23,978,737
25.06.30	14,400	300	112,224	-24,047	1,861,456	7.21%	23,948,835
25.06.27	14,700	150	67,438	-14,558	1,885,503	7.31%	23,924,788
25.06.26	14,850	280	77,816	7,309	1,900,061	7.36%	23,910,230
25.06.25	15,130	50	64,204	37,085	1,892,752	7.33%	23,917,539
25.06.24	15,080	440	91,860	-28,762	1,855,667	7.19%	23,954,624
25.06.23	14,640	470	126,663	24,543	1,884,429	7.30%	23,925,862
25.06.20	15,110	40	97,301	8,150	1,859,886	7.21%	23,950,405
25.06.19	15,150	150	64,170	-34,313	1,851,736	7.17%	23,958,555
25.06.18	15,000	240	136,182	22,598	1,886,049	7.31%	23,924,242
25.06.17	15,240	70	103,169	21,613	1,863,451	7.22%	23,946,840
25.06.16	15,170	130	144,957	0	1,841,838	7.14%	23,968,453