매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	68,900	1,400	313,271	120,518	3,535,607	3.65%	93,350,341
25.07.31	70,300	1,500	434,697	17,509	3,415,089	3.52%	93,470,859
25.07.30	71,800	600	286,700	-101,786	3,397,580	3.51%	93,488,368
25.07.29	71,200	700	412,267	-58,601	3,499,366	3.61%	93,386,582
25.07.28	70,500	1,200	340,375	18,459	3,557,967	3.67%	93,327,981
25.07.25	71,700	3,100	933,589	-130,486	3,539,508	3.65%	93,346,440
25.07.24	68,600	1,200	647,767	-31,932	3,669,994	3.79%	93,215,954
25.07.23	69,800	2,100	668,799	-11,262	3,701,926	3.82%	93,184,022
25.07.22	71,900	2,700	619,295	-49,849	3,713,188	3.83%	93,172,760
25.07.21	74,600	300	363,022	38,996	3,763,037	3.88%	93,122,911
25.07.18	74,900	200	309,727	42,931	3,724,041	3.84%	93,161,907
25.07.17	74,700	800	772,518	214,057	3,681,110	3.80%	93,204,838
25.07.16	75,500	1,700	748,701	161,039	3,467,053	3.58%	93,418,895
25.07.15	77,200	400	589,350	-202,746	3,306,014	3.41%	93,579,934
25.07.14	76,800	5,000	1,438,557	-69,536	3,508,760	3.62%	93,377,188
25.07.11	81,800	800	1,755,060	-20,815	3,578,296	3.69%	93,307,652
25.07.10	81,000	400	1,707,685	-109,713	3,599,111	3.71%	93,286,837
25.07.09	81,400	100	710,522	-9,771	3,708,824	3.83%	93,177,124
25.07.08	81,500	2,100	830,046	-317,355	3,718,595	3.84%	93,167,353
25.07.07	79,400	500	1,324,782	-81,488	4,035,950	4.17%	92,849,998
25.07.04	79,900	2,000	1,026,711	0	4,117,438	4.25%	92,768,510