매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	50,900	1,100	250,825	1,182	494,313	0.51%	96,391,635
25.04.17	50,900	0	149,465	14,699	493,131	0.51%	96,392,817
25.04.16	50,700	200	276,104	-78,091	478,432	0.49%	96,407,516
25.04.15	49,400	1,300	261,075	-581	556,523	0.57%	96,329,425
25.04.14	48,800	600	237,089	34,424	557,104	0.58%	96,328,844
25.04.11	48,350	450	248,121	12,995	522,680	0.54%	96,363,268
25.04.10	47,450	900	210,304	-14,843	509,685	0.53%	96,376,263
25.04.09	48,400	950	227,625	-31,126	524,528	0.54%	96,361,420
25.04.08	48,350	50	225,117	-70,808	555,654	0.57%	96,330,294
25.04.07	50,000	1,650	318,499	626,462	626,462	0.65%	96,259,486
25.04.04	48,850	1,150	221,666	0	0	0.00%	0
25.04.03	48,300	550	229,727	0	0	0.00%	0
25.04.02	48,900	600	255,874	0	0	0.00%	0
25.04.01	49,000	100	211,534	0	0	0.00%	0
25.03.31	49,800	800	214,532	0	0	0.00%	0
25.03.28	51,100	1,300	305,293	0	0	0.00%	0
25.03.27	52,000	900	174,660	0	0	0.00%	0
25.03.26	51,600	400	277,655	0	0	0.00%	0
25.03.25	52,000	400	207,198	0	0	0.00%	0
25.03.24	52,200	200	186,772	0	0	0.00%	0
25.03.21	52,400	200	255,363	0	0	0.00%	0