매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,350	1,690	42,382,715	-228,730	1,774,899	2.57%	67,174,141
25.06.30	5,660	540	3,462,130	-348,997	2,003,629	2.91%	66,945,411
25.06.27	6,200	590	21,908,035	-492,106	2,352,626	3.41%	66,596,414
25.06.26	5,610	960	5,997,816	-370,617	2,844,732	4.13%	66,104,308
25.06.25	6,570	450	6,182,472	469,894	3,215,349	4.66%	65,733,691
25.06.24	7,020	850	26,780,862	45,995	2,745,455	3.98%	66,203,585
25.06.23	6,170	30	10,205,273	172,768	2,699,460	3.92%	66,249,580
25.06.20	6,140	70	6,125,180	-309,983	2,526,692	3.66%	66,422,348
25.06.19	6,070	170	8,178,027	309,620	2,836,675	4.11%	66,112,365
25.06.18	6,240	220	7,243,028	-90,290	2,527,055	3.67%	66,421,985
25.06.17	6,020	230	6,561,971	-37,135	2,617,345	3.80%	66,331,695
25.06.16	6,250	210	10,340,758	134,660	2,654,480	3.85%	66,294,560
25.06.13	6,040	250	10,411,199	-255,523	2,519,820	3.65%	66,429,220
25.06.12	5,790	220	8,060,922	361,387	2,775,343	4.03%	66,173,697
25.06.11	6,010	80	20,086,456	-1,547,009	2,413,956	3.50%	66,535,084
25.06.10	5,930	1,365	34,303,138	688,479	3,960,965	5.74%	64,988,075
25.06.09	4,565	1,050	16,915,399	-597,838	3,272,486	4.75%	65,676,554
25.06.05	3,515	60	3,915,468	255,681	3,870,324	5.61%	65,078,716
25.06.04	3,455	100	505,043	0	3,614,643	5.24%	65,334,397