매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,560	55	192,999	5,319	576,139	1.64%	34,461,873
25.06.12	2,615	15	75,632	13,888	570,820	1.63%	34,467,192
25.06.11	2,630	115	91,535	15,833	556,932	1.59%	34,481,080
25.06.10	2,515	55	73,059	-16,736	541,099	1.54%	34,496,913
25.06.09	2,570	45	129,085	16,332	557,835	1.59%	34,480,177
25.06.05	2,615	90	127,364	5,158	541,503	1.55%	34,496,509
25.06.04	2,525	70	74,083	-5,611	536,345	1.53%	34,501,667
25.06.02	2,455	80	76,369	-4,190	541,956	1.55%	34,496,056
25.05.30	2,535	50	73,293	-2,714	546,146	1.56%	34,491,866
25.05.29	2,585	55	75,052	0	548,860	1.57%	34,489,152
25.05.28	2,640	15	82,617	0	0	0.00%	0
25.05.27	2,625	75	42,478	0	0	0.00%	0
25.05.26	2,700	240	160,659	0	0	0.00%	0
25.05.23	2,460	0	49,004	0	0	0.00%	0
25.05.22	2,460	100	77,255	0	0	0.00%	0
25.05.21	2,560	60	49,256	0	0	0.00%	0
25.05.20	2,620	120	79,649	0	0	0.00%	0
25.05.19	2,740	40	83,149	0	0	0.00%	0