매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,345	90	100,132	-12,021	464,379	0.93%	49,278,366
25.05.30	2,400	55	53,918	-6,942	476,400	0.96%	49,266,345
25.05.29	2,425	25	82,410	-48,423	483,342	0.97%	49,259,403
25.05.28	2,625	200	205,298	19,949	531,765	1.07%	49,210,980
25.05.27	2,395	230	201,950	1,375	511,816	1.03%	49,230,929
25.05.26	2,480	85	316,900	111,968	510,441	1.03%	49,232,304
25.05.23	2,655	175	482,193	10,557	398,473	0.80%	49,344,272
25.05.22	2,955	300	190,731	-27,311	387,916	0.78%	49,354,829
25.05.21	2,920	35	115,047	36,203	415,227	0.83%	49,327,518
25.05.20	3,070	150	186,334	379,024	379,024	0.76%	49,363,721
25.05.19	3,250	180	409,155	0	0	0.00%	0
25.05.16	3,580	330	1,238,848	0	0	0.00%	0
25.05.15	4,125	545	876,446	0	0	0.00%	0
25.05.14	3,940	185	214,241	0	0	0.00%	0
25.05.13	4,185	245	279,468	0	0	0.00%	0
25.05.12	4,290	105	195,799	0	0	0.00%	0
25.05.09	4,440	150	127,156	0	0	0.00%	0
25.05.08	4,580	140	343,098	0	0	0.00%	0
25.05.07	4,485	95	345,185	0	0	0.00%	0