매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,265	20	23,097	2,820	94,999	1.02%	9,230,131
25.06.12	2,285	35	14,451	3,552	92,179	0.99%	9,232,951
25.06.11	2,250	10	6,391	-387	88,627	0.95%	9,236,503
25.06.10	2,260	15	7,157	-461	89,014	0.95%	9,236,116
25.06.09	2,245	35	12,721	944	89,475	0.96%	9,235,655
25.06.05	2,210	85	23,056	-418	88,531	0.95%	9,236,599
25.06.04	2,125	40	30,683	-348	88,949	0.95%	9,236,181
25.06.02	2,165	0	5,672	-1,723	89,297	0.96%	9,235,833
25.05.30	2,165	0	16,190	0	91,020	0.98%	9,234,110
25.05.29	2,165	65	20,421	0	91,020	0.98%	9,234,110
25.05.28	2,100	0	21,828	0	0	0.00%	0
25.05.27	2,100	60	4,878	0	0	0.00%	0
25.05.26	2,040	20	9,049	0	0	0.00%	0
25.05.23	2,060	10	6,144	0	0	0.00%	0
25.05.22	2,050	35	10,009	0	0	0.00%	0
25.05.21	2,085	10	15,112	0	0	0.00%	0
25.05.20	2,095	55	3,367	0	0	0.00%	0
25.05.19	2,150	55	14,629	0	0	0.00%	0