매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,330	290	105,385	-6,275	264,943	1.49%	17,509,324
25.04.09	6,580	250	56,486	-2,231	271,218	1.53%	17,503,049
25.04.08	6,440	140	170,334	981	273,449	1.54%	17,500,818
25.04.07	6,460	20	215,855	2,386	272,468	1.53%	17,501,799
25.04.04	6,290	170	30,321	-2,903	270,082	1.52%	17,504,185
25.04.03	6,280	10	15,473	-10,978	272,985	1.54%	17,501,282
25.04.02	6,450	170	16,989	1,493	283,963	1.60%	17,490,304
25.04.01	6,210	240	27,543	-183	282,470	1.59%	17,491,797
25.03.31	6,480	270	52,184	45,185	282,653	1.59%	17,491,614
25.03.28	6,530	50	35,889	1,630	237,468	1.34%	17,536,799
25.03.27	6,620	90	29,842	9,703	235,838	1.33%	17,538,429
25.03.26	6,550	70	18,489	226,135	226,135	1.27%	17,548,132
25.03.25	6,620	70	26,952	0	0	0.00%	0
25.03.24	6,580	40	20,974	0	0	0.00%	0
25.03.21	6,650	70	45,251	0	0	0.00%	0
25.03.20	6,740	90	45,728	0	0	0.00%	0
25.03.19	6,740	0	27,135	0	0	0.00%	0
25.03.18	6,730	10	42,643	0	0	0.00%	0
25.03.17	6,740	10	38,012	0	0	0.00%	0
25.03.14	6,740	0	23,466	0	0	0.00%	0
25.03.13	6,760	20	31,729	0	0	0.00%	0
25.03.12	6,670	90	27,754	0	0	0.00%	0