매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,530	40	700,613	22,524	203,397	1.14%	17,570,870
25.06.12	9,490	330	377,059	-29,587	180,873	1.02%	17,593,394
25.06.11	9,820	520	1,370,309	53,284	210,460	1.18%	17,563,807
25.06.10	9,300	40	817,844	-93,962	157,176	0.88%	17,617,091
25.06.09	9,260	890	1,867,343	8,426	251,138	1.41%	17,523,129
25.06.05	8,370	140	263,632	-41,747	242,712	1.37%	17,531,555
25.06.04	8,230	130	392,812	45,650	284,459	1.60%	17,489,808
25.06.02	8,100	270	191,276	-11,398	238,809	1.34%	17,535,458
25.05.30	7,830	20	65,108	4,312	250,207	1.41%	17,524,060
25.05.29	7,810	60	46,610	0	245,895	1.38%	17,528,372
25.05.28	7,750	70	51,330	0	0	0.00%	0
25.05.27	7,680	90	67,480	0	0	0.00%	0
25.05.26	7,770	0	68,236	0	0	0.00%	0
25.05.23	7,770	80	104,344	0	0	0.00%	0
25.05.22	7,850	20	147,409	0	0	0.00%	0
25.05.21	7,870	190	133,009	0	0	0.00%	0
25.05.20	8,060	150	115,480	0	0	0.00%	0
25.05.19	7,910	180	140,881	0	0	0.00%	0