매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,540	140	1,531,835	169,482	702,979	3.56%	19,033,839
25.04.09	4,500	40	840,986	-259,656	533,497	2.70%	19,203,321
25.04.08	4,580	80	1,382,147	125,956	793,153	4.02%	18,943,665
25.04.07	5,030	450	990,301	124,787	667,197	3.38%	19,069,621
25.04.04	5,060	30	1,180,961	170,416	542,410	2.75%	19,194,408
25.04.03	5,010	50	1,053,405	-233,690	371,994	1.88%	19,364,824
25.04.02	5,280	270	1,834,361	-1,382	605,684	3.07%	19,131,134
25.04.01	5,190	90	1,092,440	111,892	607,066	3.08%	19,129,752
25.03.31	5,540	350	1,285,144	202,254	495,174	2.51%	19,241,644
25.03.28	5,770	230	1,377,509	156,501	292,920	1.48%	19,443,898
25.03.27	5,800	30	1,600,858	31,386	136,419	0.69%	19,600,399
25.03.26	5,950	150	2,149,358	105,033	105,033	0.53%	19,631,785
25.03.25	6,050	100	3,431,632	0	0	0.00%	0
25.03.24	6,180	130	1,985,366	0	0	0.00%	0
25.03.21	6,450	270	3,731,550	0	0	0.00%	0
25.03.20	7,080	630	6,266,933	0	0	0.00%	0
25.03.19	6,400	680	21,131,693	0	0	0.00%	0
25.03.18	6,600	200	6,684,994	0	0	0.00%	0
25.03.17	6,270	330	17,232,455	0	0	0.00%	0
25.03.14	6,390	120	13,330,831	0	0	0.00%	0
25.03.13	4,920	1,470	26,401,520	0	0	0.00%	0
25.03.12	4,825	95	2,193,239	0	0	0.00%	0