매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,450	15	487,579	-5,331	141,494	1.43%	9,726,915
24.09.19	2,480	30	795,434	10,461	146,825	1.49%	9,721,584
24.09.13	2,565	85	576,856	55,390	136,364	1.38%	9,732,045
24.09.12	2,660	95	1,057,696	14,378	80,974	0.82%	9,787,435
24.09.11	2,675	15	1,911,477	7,681	66,596	0.67%	9,801,813
24.09.10	2,825	150	4,680,862	-8,938	58,915	0.60%	9,809,494
24.09.09	3,070	245	9,882,131	-20,635	67,853	0.69%	9,800,556
24.09.06	2,735	335	25,446,233	88,488	88,488	0.90%	9,779,921
24.09.05	2,105	630	6,174,118	0	0	0.00%	0
24.09.04	2,100	5	138,448	0	0	0.00%	0
24.09.03	2,090	10	58,875	0	0	0.00%	0
24.09.02	2,095	5	67,353	0	0	0.00%	0
24.08.30	2,070	25	71,598	0	0	0.00%	0
24.08.29	2,135	65	185,796	0	0	0.00%	0
24.08.28	2,005	130	382,821	0	0	0.00%	0
24.08.27	1,914	91	275,250	0	0	0.00%	0
24.08.26	1,716	198	434,394	0	0	0.00%	0
24.08.23	1,808	92	388,442	0	0	0.00%	0
24.08.22	1,927	119	250,336	0	0	0.00%	0
24.08.21	1,919	8	151,392	0	0	0.00%	0
24.08.20	1,903	16	135,438	0	0	0.00%	0
24.08.19	2,030	127	220,249	0	0	0.00%	0
24.08.16	2,030	0	165,933	0	0	0.00%	0
24.08.14	1,999	31	129,656	0	0	0.00%	0
24.08.13	2,100	101	263,176	0	0	0.00%	0
24.08.12	2,055	45	212,693	0	0	0.00%	0
24.08.09	2,025	30	337,046	0	0	0.00%	0
24.08.08	2,120	95	302,240	0	0	0.00%	0
24.08.07	2,220	100	329,430	0	0	0.00%	0
24.08.06	2,100	120	222,773	0	0	0.00%	0
24.08.05	2,850	750	375,166	0	0	0.00%	0
24.08.02	2,970	120	180,689	0	0	0.00%	0
24.08.01	2,995	25	305,400	0	0	0.00%	0
24.07.31	2,985	10	427,055	0	0	0.00%	0
24.07.30	2,705	280	750,812	0	0	0.00%	0
24.07.29	2,870	165	225,997	0	0	0.00%	0
24.07.26	3,105	235	309,700	0	0	0.00%	0
24.07.25	3,180	75	103,322	0	0	0.00%	0
24.07.24	3,155	25	175,053	0	0	0.00%	0
24.07.23	3,090	65	219,493	0	0	0.00%	0
24.07.22	3,065	25	259,198	0	0	0.00%	0
24.07.19	2,995	70	335,747	0	0	0.00%	0
24.07.18	3,325	330	401,834	0	0	0.00%	0
24.07.17	3,535	210	346,718	0	0	0.00%	0
24.07.16	3,365	170	616,170	0	0	0.00%	0
24.07.15	3,350	15	502,435	0	0	0.00%	0
24.07.12	3,415	65	239,531	0	0	0.00%	0
24.07.11	3,255	160	245,838	0	0	0.00%	0
24.07.10	3,650	395	571,006	0	0	0.00%	0
24.07.09	3,700	50	422,656	0	0	0.00%	0
24.07.08	3,735	35	355,922	0	0	0.00%	0
24.07.05	3,875	140	612,331	0	0	0.00%	0
24.07.04	3,400	475	1,052,690	0	0	0.00%	0
24.07.03	3,350	50	493,917	0	0	0.00%	0
24.07.02	3,085	265	1,010,502	0	0	0.00%	0
24.07.01	2,880	205	1,848,816	0	0	0.00%	0
24.06.28	3,190	310	533,828	0	0	0.00%	0
24.06.27	3,435	245	351,867	0	0	0.00%	0
24.06.26	3,465	30	298,938	0	0	0.00%	0
24.06.25	3,255	210	367,984	0	0	0.00%	0
24.06.24	3,260	5	583,972	0	0	0.00%	0
24.06.21	2,915	345	910,224	0	0	0.00%	0
24.06.20	3,000	85	677,063	0	0	0.00%	0
24.06.19	2,575	425	1,665,209	0	0	0.00%	0
24.06.18	2,440	135	283,731	0	0	0.00%	0
24.06.17	2,400	40	268,330	0	0	0.00%	0
24.06.14	2,785	385	911,736	0	0	0.00%	0
24.06.13	2,685	100	261,016	0	0	0.00%	0
24.06.12	2,490	195	273,736	0	0	0.00%	0
24.06.11	2,585	95	114,426	0	0	0.00%	0
24.06.10	2,585	0	157,677	0	0	0.00%	0
24.06.07	2,815	230	257,585	0	0	0.00%	0
24.06.05	2,745	70	319,075	0	0	0.00%	0
24.06.04	2,800	55	345,592	0	0	0.00%	0
24.06.03	2,725	75	228,176	0	0	0.00%	0
24.05.31	2,755	30	199,224	0	0	0.00%	0
24.05.30	2,720	35	256,294	0	0	0.00%	0
24.05.29	2,470	250	885,785	0	0	0.00%	0
24.05.28	2,340	130	608,412	0	0	0.00%	0
24.05.27	2,140	200	289,633	0	0	0.00%	0
24.05.24	2,165	25	141,905	0	0	0.00%	0
24.05.23	2,220	55	85,553	0	0	0.00%	0
24.05.22	2,125	95	292,310	0	0	0.00%	0
24.05.21	2,170	45	57,154	0	0	0.00%	0
24.05.20	2,235	65	94,118	0	0	0.00%	0
24.05.17	2,325	90	123,040	0	0	0.00%	0
24.05.16	2,280	45	72,031	0	0	0.00%	0
24.05.14	2,180	100	85,157	0	0	0.00%	0
24.05.13	2,160	20	376,113	0	0	0.00%	0
24.05.10	2,270	110	96,810	0	0	0.00%	0
24.05.09	2,295	25	68,650	0	0	0.00%	0
24.05.08	2,265	30	125,576	0	0	0.00%	0
24.05.07	2,250	15	89,844	0	0	0.00%	0
24.05.03	2,230	20	41,636	0	0	0.00%	0
24.05.02	2,310	80	100,675	0	0	0.00%	0
24.04.30	2,295	15	118,014	0	0	0.00%	0
24.04.29	2,265	30	73,184	0	0	0.00%	0
24.04.26	2,365	100	118,167	0	0	0.00%	0
24.04.25	2,310	55	296,806	0	0	0.00%	0
24.04.24	2,225	85	629,542	0	0	0.00%	0
24.04.23	2,150	75	1,433,463	0	0	0.00%	0
24.04.22	2,290	140	1,024,374	0	0	0.00%	0
24.04.19	2,450	160	550,811	0	0	0.00%	0
24.04.18	2,605	155	3,220,746	0	0	0.00%	0
24.04.17	2,005	600	3,125,270	0	0	0.00%	0
24.04.16	1,914	91	302,135	0	0	0.00%	0
24.04.15	1,883	31	105,190	0	0	0.00%	0
24.04.12	1,820	63	53,825	0	0	0.00%	0
24.04.11	1,806	14	52,095	0	0	0.00%	0
24.04.09	1,749	57	61,946	0	0	0.00%	0
24.04.08	1,655	94	452,623	0	0	0.00%	0
24.04.05	1,909	254	242,763	0	0	0.00%	0
24.04.04	1,920	11	26,942	0	0	0.00%	0
24.04.03	1,970	50	69,122	0	0	0.00%	0
24.04.02	1,949	21	48,311	0	0	0.00%	0
24.04.01	1,955	6	65,535	0	0	0.00%	0
24.03.29	1,910	45	59,181	0	0	0.00%	0
24.03.28	1,953	43	82,320	0	0	0.00%	0
24.03.27	1,999	46	92,385	0	0	0.00%	0
24.03.26	2,020	21	234,861	0	0	0.00%	0
24.03.25	1,951	69	175,471	0	0	0.00%	0
24.03.22	1,931	20	84,659	0	0	0.00%	0
24.03.21	2,010	79	269,395	0	0	0.00%	0
24.03.20	2,015	5	294,901	0	0	0.00%	0
24.03.19	2,015	0	700,593	0	0	0.00%	0
24.03.18	1,757	258	3,370,871	0	0	0.00%	0
24.03.15	2,005	248	1,623,206	0	0	0.00%	0
24.03.14	1,546	459	2,038,984	0	0	0.00%	0
24.03.13	1,586	40	95,423	0	0	0.00%	0
24.03.12	1,632	46	75,357	0	0	0.00%	0
24.03.11	1,695	63	158,226	0	0	0.00%	0
24.03.08	1,866	171	536,201	0	0	0.00%	0
24.03.07	1,709	157	3,664,434	0	0	0.00%	0
24.03.06	1,603	106	359,728	0	0	0.00%	0
24.03.05	1,589	14	84,960	0	0	0.00%	0
24.03.04	1,560	29	122,381	0	0	0.00%	0
24.02.29	1,565	5	48,857	0	0	0.00%	0
24.02.28	1,555	10	48,340	0	0	0.00%	0
24.02.27	1,536	19	101,088	0	0	0.00%	0
24.02.26	1,533	3	113,577	0	0	0.00%	0
24.02.23	1,552	19	97,740	0	0	0.00%	0
24.02.22	1,592	40	136,771	0	0	0.00%	0
24.02.21	1,646	54	135,869	0	0	0.00%	0
24.02.20	1,597	49	197,324	0	0	0.00%	0
24.02.19	1,563	34	212,313	0	0	0.00%	0
24.02.16	1,630	67	140,574	0	0	0.00%	0
24.02.15	1,634	4	199,425	0	0	0.00%	0
24.02.14	1,575	59	423,603	0	0	0.00%	0
24.02.13	1,501	74	2,304,385	0	0	0.00%	0
24.02.08	1,860	359	2,520,308	0	0	0.00%	0
24.02.07	2,225	365	406,062	0	0	0.00%	0
24.02.06	2,415	190	243,416	0	0	0.00%	0
24.02.05	2,440	25	56,570	0	0	0.00%	0
24.02.02	2,440	0	70,438	0	0	0.00%	0
24.02.01	2,480	40	104,021	0	0	0.00%	0
24.01.31	2,575	95	99,224	0	0	0.00%	0
24.01.30	2,535	40	152,331	0	0	0.00%	0
24.01.29	2,595	60	146,021	0	0	0.00%	0
24.01.26	2,430	165	1,300,392	0	0	0.00%	0
24.01.25	2,475	45	68,750	0	0	0.00%	0
24.01.24	2,390	85	180,167	0	0	0.00%	0
24.01.23	2,380	10	81,111	0	0	0.00%	0
24.01.22	2,385	5	93,170	0	0	0.00%	0
24.01.19	2,350	35	123,872	0	0	0.00%	0
24.01.18	2,425	75	126,965	0	0	0.00%	0
24.01.17	2,520	95	219,138	0	0	0.00%	0
24.01.16	2,415	105	314,314	0	0	0.00%	0
24.01.15	2,495	80	271,966	0	0	0.00%	0
24.01.12	2,500	5	740,380	0	0	0.00%	0
24.01.11	2,280	220	4,390,953	0	0	0.00%	0
24.01.10	2,250	30	22,965	0	0	0.00%	0
24.01.09	2,240	10	24,876	0	0	0.00%	0
24.01.08	2,225	15	21,045	0	0	0.00%	0
24.01.05	2,270	45	28,801	0	0	0.00%	0
24.01.04	2,260	10	28,490	0	0	0.00%	0
24.01.03	2,255	5	25,922	0	0	0.00%	0
24.01.02	2,235	20	44,226	0	0	0.00%	0
23.12.28	2,205	30	29,392	0	0	0.00%	0
23.12.27	2,180	25	43,274	0	0	0.00%	0
23.12.26	2,215	35	67,771	0	0	0.00%	0
23.12.22	2,230	15	51,493	0	0	0.00%	0
23.12.21	2,360	130	157,253	0	0	0.00%	0
23.12.20	2,180	180	252,367	0	0	0.00%	0
23.12.19	2,220	40	40,246	0	0	0.00%	0
23.12.18	2,240	20	29,743	0	0	0.00%	0
23.12.15	2,220	20	35,018	0	0	0.00%	0
23.12.14	2,245	25	32,122	0	0	0.00%	0
23.12.13	2,265	20	36,995	0	0	0.00%	0
23.12.12	2,320	55	74,297	0	0	0.00%	0
23.12.11	2,165	155	174,643	0	0	0.00%	0
23.12.08	2,245	80	110,988	0	0	0.00%	0
23.12.07	2,315	70	82,579	0	0	0.00%	0
23.12.06	2,275	40	62,247	0	0	0.00%	0
23.12.05	2,250	25	145,064	0	0	0.00%	0
23.12.04	2,245	5	42,935	0	0	0.00%	0
23.12.01	2,270	25	25,354	0	0	0.00%	0
23.11.30	2,255	15	37,573	0	0	0.00%	0
23.11.29	2,285	30	36,190	0	0	0.00%	0
23.11.28	2,250	35	35,455	0	0	0.00%	0
23.11.27	2,320	70	39,281	0	0	0.00%	0
23.11.24	2,270	50	28,403	0	0	0.00%	0
23.11.23	2,280	10	17,670	0	0	0.00%	0
23.11.22	2,325	45	30,250	0	0	0.00%	0
23.11.21	2,280	45	18,183	0	0	0.00%	0
23.11.20	2,265	15	29,012	0	0	0.00%	0
23.11.17	2,325	60	37,554	0	0	0.00%	0
23.11.16	2,325	5	22,317	0	0	0.00%	0
23.11.15	2,345	20	79,094	0	0	0.00%	0
23.11.14	2,330	15	22,442	0	0	0.00%	0
23.11.13	2,300	30	24,185	0	0	0.00%	0
23.11.10	2,355	55	47,921	0	0	0.00%	0
23.11.09	2,360	5	24,619	0	0	0.00%	0
23.11.08	2,310	50	45,135	0	0	0.00%	0
23.11.07	2,345	35	44,825	0	0	0.00%	0
23.11.06	2,300	45	33,805	0	0	0.00%	0
23.11.03	2,260	40	43,740	0	0	0.00%	0
23.11.02	2,200	60	28,981	0	0	0.00%	0
23.11.01	2,175	25	46,989	0	0	0.00%	0
23.10.31	2,250	75	55,245	0	0	0.00%	0
23.10.30	2,280	30	30,836	0	0	0.00%	0
23.10.27	2,230	50	60,392	0	0	0.00%	0
23.10.26	2,400	170	76,172	0	0	0.00%	0
23.10.25	2,310	90	65,865	0	0	0.00%	0
23.10.24	2,335	25	138,114	0	0	0.00%	0
23.10.23	2,335	0	108,068	0	0	0.00%	0
23.10.20	2,295	40	128,888	0	0	0.00%	0
23.10.19	2,380	85	120,388	0	0	0.00%	0
23.10.18	2,380	0	76,819	0	0	0.00%	0
23.10.17	2,350	30	109,440	0	0	0.00%	0
23.10.16	2,530	180	210,484	0	0	0.00%	0
23.10.13	2,720	190	196,920	0	0	0.00%	0
23.10.12	2,770	50	349,872	0	0	0.00%	0
23.10.11	2,755	15	548,349	0	0	0.00%	0
23.10.10	2,850	95	3,469,893	0	0	0.00%	0
23.10.06	2,195	655	662,564	0	0	0.00%	0
23.10.05	2,250	55	29,457	0	0	0.00%	0
23.10.04	2,240	10	69,958	0	0	0.00%	0
23.09.27	2,150	90	18,659	0	0	0.00%	0
23.09.26	2,220	70	65,705	0	0	0.00%	0
23.09.25	2,360	140	60,613	0	0	0.00%	0
23.09.22	2,360	0	69,632	0	0	0.00%	0
23.09.21	2,455	95	85,940	0	0	0.00%	0
23.09.20	2,395	60	82,971	0	0	0.00%	0
23.09.19	2,395	0	116,777	0	0	0.00%	0
23.09.18	2,430	35	31,749	0	0	0.00%	0
23.09.15	2,440	10	26,215	0	0	0.00%	0
23.09.14	2,415	25	23,826	0	0	0.00%	0
23.09.13	2,470	55	47,686	0	0	0.00%	0
23.09.12	2,510	40	76,225	0	0	0.00%	0
23.09.11	2,525	15	34,465	0	0	0.00%	0
23.09.08	2,515	10	57,990	0	0	0.00%	0
23.09.07	2,540	25	47,745	0	0	0.00%	0
23.09.06	2,560	20	37,933	0	0	0.00%	0
23.09.05	2,600	40	109,953	0	0	0.00%	0
23.09.04	2,500	100	75,599	0	0	0.00%	0
23.09.01	2,675	175	144,449	0	0	0.00%	0
23.08.31	2,715	40	142,045	0	0	0.00%	0
23.08.30	2,795	80	212,978	0	0	0.00%	0
23.08.29	2,790	5	2,294,091	0	0	0.00%	0
23.08.28	2,690	100	489,363	0	0	0.00%	0
23.08.25	2,855	165	509,779	0	0	0.00%	0
23.08.24	3,045	190	3,754,538	0	0	0.00%	0
23.08.23	2,345	700	1,543,054	0	0	0.00%	0
23.08.22	2,280	65	30,092	0	0	0.00%	0
23.08.21	2,320	40	25,453	0	0	0.00%	0
23.08.18	2,400	80	47,061	0	0	0.00%	0
23.08.17	2,600	200	119,363	0	0	0.00%	0
23.08.16	2,645	45	109,234	0	0	0.00%	0
23.08.14	2,605	40	89,556	0	0	0.00%	0
23.08.11	2,625	20	42,798	0	0	0.00%	0
23.08.10	2,625	0	74,802	0	0	0.00%	0
23.08.09	2,545	80	122,578	0	0	0.00%	0
23.08.08	2,705	160	541,133	0	0	0.00%	0
23.08.07	2,500	205	390,523	0	0	0.00%	0
23.08.04	2,650	150	366,279	0	0	0.00%	0
23.08.03	2,415	235	1,313,291	0	0	0.00%	0
23.08.02	2,395	20	29,745	0	0	0.00%	0
23.08.01	2,305	90	27,038	0	0	0.00%	0
23.07.31	2,295	10	33,585	0	0	0.00%	0
23.07.28	2,260	35	28,253	0	0	0.00%	0
23.07.27	2,165	95	34,006	0	0	0.00%	0
23.07.26	2,375	170	91,772	0	0	0.00%	0
23.07.25	2,450	75	44,077	0	0	0.00%	0
23.07.24	2,630	180	98,188	0	0	0.00%	0
23.07.21	2,675	45	18,518	0	0	0.00%	0
23.07.20	2,625	50	19,079	0	0	0.00%	0
23.07.19	2,610	15	26,671	0	0	0.00%	0
23.07.18	2,710	100	41,752	0	0	0.00%	0
23.07.17	2,705	5	56,372	0	0	0.00%	0
23.07.14	2,770	65	41,322	0	0	0.00%	0
23.07.13	2,720	50	29,514	0	0	0.00%	0
23.07.12	2,710	10	35,685	0	0	0.00%	0
23.07.11	2,720	10	44,490	0	0	0.00%	0
23.07.10	2,770	50	37,490	0	0	0.00%	0
23.07.07	2,745	25	47,885	0	0	0.00%	0
23.07.06	2,790	45	70,008	0	0	0.00%	0
23.07.05	2,895	105	81,478	0	0	0.00%	0
23.07.04	2,940	40	69,655	0	0	0.00%	0
23.07.03	2,885	55	43,427	0	0	0.00%	0
23.06.30	3,040	155	137,849	0	0	0.00%	0
23.06.29	3,135	95	168,938	0	0	0.00%	0
23.06.28	3,060	75	526,096	0	0	0.00%	0
23.06.27	3,080	20	301,892	0	0	0.00%	0
23.06.26	3,005	75	172,811	0	0	0.00%	0
23.06.23	2,990	15	57,259	0	0	0.00%	0
23.06.22	3,010	20	129,233	0	0	0.00%	0
23.06.21	2,965	45	68,129	0	0	0.00%	0
23.06.20	3,010	45	826,405	0	0	0.00%	0
23.06.19	3,020	10	60,655	0	0	0.00%	0
23.06.16	3,010	10	213,663	0	0	0.00%	0
23.06.15	2,910	100	153,834	0	0	0.00%	0
23.06.14	3,005	95	76,996	0	0	0.00%	0
23.06.13	2,960	45	141,786	0	0	0.00%	0
23.06.12	2,970	10	76,545	0	0	0.00%	0
23.06.09	2,950	20	168,499	0	0	0.00%	0
23.06.08	3,050	100	202,819	0	0	0.00%	0
23.06.07	3,100	50	332,889	0	0	0.00%	0
23.06.05	3,130	30	1,911,532	0	0	0.00%	0
23.06.02	2,710	420	8,271,352	0	0	0.00%	0
23.06.01	2,670	40	28,645	0	0	0.00%	0
23.05.31	2,685	15	45,030	0	0	0.00%	0
23.05.30	2,690	5	26,977	0	0	0.00%	0
23.05.26	2,705	15	28,386	0	0	0.00%	0
23.05.25	2,715	10	11,588	0	0	0.00%	0
23.05.24	2,700	15	23,363	0	0	0.00%	0
23.05.23	2,650	50	12,240	0	0	0.00%	0
23.05.22	2,630	20	9,578	0	0	0.00%	0
23.05.19	2,630	0	24,542	0	0	0.00%	0
23.05.18	2,595	35	24,426	0	0	0.00%	0
23.05.17	2,575	20	50,546	0	0	0.00%	0
23.05.16	2,860	285	112,647	0	0	0.00%	0
23.05.15	2,820	40	84,018	0	0	0.00%	0
23.05.12	2,655	165	174,678	0	0	0.00%	0
23.05.11	2,625	30	17,222	0	0	0.00%	0
23.05.10	2,600	25	20,761	0	0	0.00%	0
23.05.09	2,635	35	28,769	0	0	0.00%	0
23.05.08	2,660	25	19,019	0	0	0.00%	0
23.05.04	2,650	10	21,550	0	0	0.00%	0
23.05.03	2,615	35	32,117	0	0	0.00%	0
23.05.02	2,570	45	25,933	0	0	0.00%	0
23.04.28	2,605	35	28,689	0	0	0.00%	0
23.04.27	2,580	25	25,208	0	0	0.00%	0
23.04.26	2,540	40	36,843	0	0	0.00%	0
23.04.25	2,590	50	54,756	0	0	0.00%	0
23.04.24	2,670	80	32,641	0	0	0.00%	0
23.04.21	2,750	95	54,490	0	0	0.00%	0
23.04.20	2,855	85	40,147	0	0	0.00%	0
23.04.19	2,895	40	27,601	0	0	0.00%	0
23.04.18	2,875	20	44,531	0	0	0.00%	0
23.04.17	2,840	35	34,415	0	0	0.00%	0
23.04.14	2,790	45	23,649	0	0	0.00%	0
23.04.13	2,805	15	16,137	0	0	0.00%	0
23.04.12	2,730	75	31,374	0	0	0.00%	0
23.04.11	2,680	50	47,286	0	0	0.00%	0
23.04.10	2,755	75	65,327	0	0	0.00%	0
23.04.07	2,805	50	39,021	0	0	0.00%	0
23.04.06	2,920	115	65,187	0	0	0.00%	0
23.04.05	2,915	5	51,461	0	0	0.00%	0
23.04.04	2,920	5	54,568	0	0	0.00%	0
23.04.03	2,865	55	58,660	0	0	0.00%	0
23.03.31	2,940	75	51,011	0	0	0.00%	0
23.03.30	3,000	60	49,746	0	0	0.00%	0
23.03.29	2,985	15	36,975	0	0	0.00%	0
23.03.28	2,950	35	60,794	0	0	0.00%	0
23.03.27	2,975	25	38,782	0	0	0.00%	0
23.03.24	2,925	50	45,067	0	0	0.00%	0
23.03.23	3,025	100	44,301	0	0	0.00%	0
23.03.22	3,030	5	64,209	0	0	0.00%	0
23.03.21	3,080	50	47,312	0	0	0.00%	0
23.03.20	3,055	25	39,829	0	0	0.00%	0
23.03.17	2,945	110	40,800	0	0	0.00%	0
23.03.16	2,975	30	58,978	0	0	0.00%	0
23.03.15	3,035	60	76,541	0	0	0.00%	0
23.03.14	3,200	165	87,385	0	0	0.00%	0
23.03.13	3,110	90	432,882	0	0	0.00%	0
23.03.10	3,050	10	144,252	0	0	0.00%	0
23.03.09	2,920	130	100,426	0	0	0.00%	0
23.03.08	2,985	65	38,132	0	0	0.00%	0
23.03.07	3,045	60	28,983	0	0	0.00%	0
23.03.06	3,035	10	23,837	0	0	0.00%	0
23.03.03	3,110	70	49,424	0	0	0.00%	0
23.03.02	3,015	95	39,027	0	0	0.00%	0
23.02.28	2,960	55	29,767	0	0	0.00%	0
23.02.27	3,030	35	40,204	0	0	0.00%	0
23.02.24	2,965	50	78,290	0	0	0.00%	0
23.02.23	2,945	20	40,808	0	0	0.00%	0
23.02.22	2,960	15	57,439	0	0	0.00%	0
23.02.21	3,050	90	43,629	0	0	0.00%	0
23.02.20	3,000	60	82,947	0	0	0.00%	0
23.02.17	3,105	105	54,046	0	0	0.00%	0
23.02.16	3,060	45	40,706	0	0	0.00%	0
23.02.15	3,180	120	68,912	0	0	0.00%	0
23.02.14	3,200	20	45,830	0	0	0.00%	0
23.02.13	3,240	40	90,965	0	0	0.00%	0
23.02.10	3,385	145	93,448	0	0	0.00%	0
23.02.09	3,370	15	135,854	0	0	0.00%	0
23.02.08	3,365	5	96,110	0	0	0.00%	0
23.02.06	3,460	110	287,679	0	0	0.00%	0
23.02.03	3,190	270	2,489,780	0	0	0.00%	0
23.02.02	3,125	65	68,249	0	0	0.00%	0
23.02.01	3,100	25	68,905	0	0	0.00%	0
23.01.31	3,165	65	124,052	0	0	0.00%	0
23.01.30	3,095	70	299,667	0	0	0.00%	0
23.01.27	2,990	115	215,952	0	0	0.00%	0
23.01.25	3,040	65	285,787	0	0	0.00%	0
23.01.20	3,040	460	3,128,202	0	0	0.00%	0
23.01.19	2,580	55	25,052	0	0	0.00%	0
23.01.18	2,525	20	14,165	0	0	0.00%	0
23.01.17	2,545	80	26,753	0	0	0.00%	0
23.01.16	2,625	60	34,302	0	0	0.00%	0
23.01.13	2,565	15	13,954	0	0	0.00%	0
23.01.12	2,550	30	24,422	0	0	0.00%	0
23.01.11	2,520	70	37,343	0	0	0.00%	0
23.01.10	2,450	30	22,513	0	0	0.00%	0
23.01.09	2,480	25	36,228	0	0	0.00%	0
23.01.06	2,455	95	58,912	0	0	0.00%	0
23.01.05	2,550	20	48,224	0	0	0.00%	0
23.01.04	2,530	40	74,587	0	0	0.00%	0
23.01.03	2,490	20	54,453	0	0	0.00%	0
23.01.02	2,510	10	29,558	0	0	0.00%	0
22.12.29	2,500	20	35,552	0	0	0.00%	0
22.12.28	2,520	35	29,768	0	0	0.00%	0
22.12.27	2,485	145	31,420	0	0	0.00%	0
22.12.26	2,630	100	25,854	0	0	0.00%	0
22.12.23	2,730	0	26,737	0	0	0.00%	0
22.12.22	2,730	65	17,012	0	0	0.00%	0
22.12.21	2,665	130	23,627	0	0	0.00%	0
22.12.20	2,795	110	18,080	0	0	0.00%	0
22.12.19	2,905	30	17,624	0	0	0.00%	0
22.12.16	2,935	35	31,342	0	0	0.00%	0
22.12.15	2,970	0	37,532	0	0	0.00%	0
22.12.14	2,970	10	19,148	0	0	0.00%	0
22.12.13	2,960	40	20,867	0	0	0.00%	0
22.12.12	3,000	60	39,016	0	0	0.00%	0
22.12.09	2,940	100	23,928	0	0	0.00%	0
22.12.08	2,840	0	15,555	0	0	0.00%	0
22.12.07	2,840	5	15,952	0	0	0.00%	0
22.12.06	2,845	150	17,807	0	0	0.00%	0
22.12.05	2,995	5	19,074	0	0	0.00%	0
22.12.02	3,000	10	26,654	0	0	0.00%	0
22.12.01	2,990	5	27,386	0	0	0.00%	0
22.11.30	2,995	125	35,428	0	0	0.00%	0
22.11.29	2,870	5	27,682	0	0	0.00%	0
22.11.28	2,875	5	15,302	0	0	0.00%	0
22.11.25	2,870	50	22,753	0	0	0.00%	0
22.11.24	2,820	80	24,574	0	0	0.00%	0
22.11.23	2,740	95	27,786	0	0	0.00%	0
22.11.22	2,645	25	17,026	0	0	0.00%	0
22.11.21	2,670	30	16,926	0	0	0.00%	0
22.11.18	2,640	70	8,763	0	0	0.00%	0
22.11.17	2,710	5	17,139	0	0	0.00%	0
22.11.16	2,705	30	18,079	0	0	0.00%	0
22.11.15	2,735	5	23,139	0	0	0.00%	0
22.11.14	2,740	25	15,334	0	0	0.00%	0
22.11.11	2,715	60	24,888	0	0	0.00%	0
22.11.10	2,655	25	9,179	0	0	0.00%	0
22.11.09	2,680	120	27,565	0	0	0.00%	0
22.11.08	2,560	70	10,857	0	0	0.00%	0
22.11.07	2,490	120	33,205	0	0	0.00%	0
22.11.04	2,610	0	7,762	0	0	0.00%	0
22.11.03	2,610	20	12,214	0	0	0.00%	0
22.11.02	2,630	60	14,706	0	0	0.00%	0
22.11.01	2,690	80	16,525	0	0	0.00%	0
22.10.31	2,610	5	9,471	0	0	0.00%	0
22.10.28	2,605	15	7,095	0	0	0.00%	0
22.10.27	2,590	105	13,971	0	0	0.00%	0
22.10.26	2,485	165	6,624	0	0	0.00%	0
22.10.25	2,650	15	12,491	0	0	0.00%	0
22.10.24	2,635	30	15,902	0	0	0.00%	0
22.10.21	2,665	35	25,508	0	0	0.00%	0
22.10.20	2,700	65	32,209	0	0	0.00%	0
22.10.19	2,635	120	18,835	0	0	0.00%	0
22.10.18	2,515	115	57,360	0	0	0.00%	0
22.10.17	2,400	105	109,705	0	0	0.00%	0
22.10.14	2,295	60	17,046	0	0	0.00%	0
22.10.13	2,235	205	28,262	0	0	0.00%	0
22.10.12	2,440	95	22,101	0	0	0.00%	0
22.10.11	2,535	165	31,426	0	0	0.00%	0
22.10.07	2,700	55	7,699	0	0	0.00%	0
22.10.06	2,645	65	9,752	0	0	0.00%	0
22.10.05	2,580	85	17,753	0	0	0.00%	0
22.10.04	2,495	95	36,718	0	0	0.00%	0
22.09.30	2,400	0	22,070	0	0	0.00%	0
22.09.29	2,400	245	48,101	0	0	0.00%	0
22.09.28	2,645	170	25,501	0	0	0.00%	0
22.09.27	2,815	115	31,548	0	0	0.00%	0
22.09.26	2,930	170	20,397	0	0	0.00%	0
22.09.23	3,100	30	18,680	0	0	0.00%	0
22.09.22	3,130	10	29,994	0	0	0.00%	0
22.09.21	3,120	40	25,788	0	0	0.00%	0
22.09.20	3,160	5	22,988	0	0	0.00%	0
22.09.19	3,165	90	35,235	0	0	0.00%	0
22.09.16	3,075	15	43,720	0	0	0.00%	0
22.09.15	3,060	0	15,365	0	0	0.00%	0
22.09.14	3,060	135	23,559	0	0	0.00%	0
22.09.13	3,195	65	29,590	0	0	0.00%	0
22.09.08	3,130	40	26,395	0	0	0.00%	0
22.09.07	3,090	10	21,649	0	0	0.00%	0
22.09.06	3,100	50	28,118	0	0	0.00%	0