매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,775	25	267,605	36,596	650,523	3.30%	19,086,295
25.07.03	3,800	30	366,641	119,021	613,927	3.11%	19,122,891
25.07.02	3,770	105	464,505	70,523	494,906	2.51%	19,241,912
25.07.01	3,875	0	212,306	7,767	424,383	2.15%	19,312,435
25.06.30	3,875	70	262,966	-34,746	416,616	2.11%	19,320,202
25.06.27	3,945	55	266,846	-50,069	451,362	2.29%	19,285,456
25.06.26	4,000	120	329,163	-10,989	501,431	2.54%	19,235,387
25.06.25	4,120	25	400,883	87,878	512,420	2.60%	19,224,398
25.06.24	4,145	125	637,082	89,974	424,542	2.15%	19,312,276
25.06.23	4,020	65	469,365	63,007	334,568	1.70%	19,402,250
25.06.20	4,085	35	443,717	49,262	271,561	1.38%	19,465,257
25.06.19	4,050	0	492,849	27,244	222,299	1.13%	19,514,519
25.06.18	4,050	45	295,363	5,850	195,055	0.99%	19,541,763
25.06.17	4,095	15	447,974	15,356	189,205	0.96%	19,547,613
25.06.16	4,080	80	438,351	-41,829	173,849	0.88%	19,562,969
25.06.13	4,160	200	768,452	-127,572	215,678	1.09%	19,521,140
25.06.12	4,360	10	970,826	92,090	343,250	1.74%	19,393,568
25.06.11	4,370	5	497,721	-96,256	251,160	1.27%	19,485,658
25.06.10	4,365	95	415,449	118,450	347,416	1.76%	19,389,402
25.06.09	4,460	165	705,627	-17,277	228,966	1.16%	19,507,852
25.06.05	4,295	25	427,500	0	246,243	1.25%	19,490,575