매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,915	0	69,906	-36,629	16,561,057	28.51%	41,521,949
25.04.07	3,135	220	274,238	-3,467	16,597,686	28.58%	41,485,320
25.04.04	3,140	5	74,969	2,747	16,601,153	28.58%	41,481,853
25.04.03	3,210	70	77,227	-24,554	16,598,406	28.58%	41,484,600
25.04.02	3,325	115	62,167	708	16,622,960	28.62%	41,460,046
25.04.01	3,220	105	58,721	-21,207	16,622,252	28.62%	41,460,754
25.03.31	3,410	190	127,534	65,835	16,643,459	28.65%	41,439,547
25.03.28	3,505	95	112,039	89,090	16,577,624	28.54%	41,505,382
25.03.27	3,525	20	59,447	-3,622	16,488,534	28.39%	41,594,472
25.03.26	3,640	115	157,613	-9,825	16,492,156	28.39%	41,590,850
25.03.25	3,770	130	74,474	12,808	16,501,981	28.41%	41,581,025
25.03.24	3,810	40	50,573	16,489,173	16,489,173	28.39%	41,593,833
25.03.21	3,795	15	87,821	0	0	0.00%	0
25.03.20	3,825	30	37,246	0	0	0.00%	0
25.03.19	3,740	85	63,280	0	0	0.00%	0
25.03.18	3,795	55	53,823	0	0	0.00%	0
25.03.17	3,745	50	56,651	0	0	0.00%	0
25.03.14	3,640	105	62,587	0	0	0.00%	0
25.03.13	3,730	90	59,075	0	0	0.00%	0
25.03.12	3,665	65	48,902	0	0	0.00%	0
25.03.11	3,685	20	52,729	0	0	0.00%	0
25.03.10	3,695	10	53,574	0	0	0.00%	0