매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,500	160	1,460,229	12,917	1,402,614	3.20%	42,381,978
24.11.25	3,415	85	73,391	20,092	1,389,697	3.17%	42,394,895
24.11.22	3,365	50	75,796	-4,801	1,369,605	3.13%	42,414,987
24.11.21	3,405	40	130,401	26,133	1,374,406	3.14%	42,410,186
24.11.20	3,390	15	82,902	-25,506	1,348,273	3.08%	42,436,319
24.11.19	3,455	65	98,297	-5,810	1,373,779	3.14%	42,410,813
24.11.18	3,435	20	98,548	24,614	1,379,589	3.15%	42,405,003
24.11.15	3,335	100	116,113	-62,600	1,354,975	3.09%	42,429,617
24.11.14	3,520	155	179,470	-10,531	1,417,575	3.24%	42,367,017
24.11.13	3,640	120	180,032	44,766	1,428,106	3.26%	42,356,486
24.11.12	3,810	170	263,095	1,383,340	1,383,340	3.16%	42,401,252
24.11.11	4,060	250	295,916	0	0	0.00%	0
24.11.08	4,080	20	75,959	0	0	0.00%	0
24.11.07	4,110	30	86,167	0	0	0.00%	0
24.11.06	4,215	105	127,706	0	0	0.00%	0
24.11.05	4,240	25	88,216	0	0	0.00%	0
24.11.04	4,280	40	129,907	0	0	0.00%	0
24.11.01	4,470	190	156,290	0	0	0.00%	0
24.10.31	4,390	80	221,684	0	0	0.00%	0
24.10.30	4,425	35	153,659	0	0	0.00%	0
24.10.29	4,470	45	134,786	0	0	0.00%	0
24.10.28	4,375	95	190,152	0	0	0.00%	0
24.10.25	4,420	45	232,106	0	0	0.00%	0
24.10.24	4,600	180	1,883,203	0	0	0.00%	0
24.10.23	4,580	20	617,340	0	0	0.00%	0
24.10.22	4,740	160	1,026,650	0	0	0.00%	0
24.10.21	3,880	860	6,807,619	0	0	0.00%	0
24.10.18	3,960	80	114,145	0	0	0.00%	0
24.10.17	4,005	45	75,628	0	0	0.00%	0
24.10.16	4,115	110	78,502	0	0	0.00%	0
24.10.15	4,135	20	85,354	0	0	0.00%	0
24.10.14	4,065	70	106,476	0	0	0.00%	0
24.10.11	4,060	5	79,163	0	0	0.00%	0
24.10.10	4,155	95	92,242	0	0	0.00%	0
24.10.08	4,260	105	84,104	0	0	0.00%	0
24.10.07	4,145	115	49,847	0	0	0.00%	0
24.10.04	4,145	0	73,140	0	0	0.00%	0
24.10.02	4,270	125	94,677	0	0	0.00%	0
24.09.30	4,395	125	119,306	0	0	0.00%	0
24.09.27	4,380	15	96,489	0	0	0.00%	0
24.09.26	4,205	175	159,696	0	0	0.00%	0
24.09.25	4,190	15	113,440	0	0	0.00%	0
24.09.24	4,110	80	104,234	0	0	0.00%	0
24.09.23	3,975	135	95,150	0	0	0.00%	0
24.09.20	3,965	10	149,225	0	0	0.00%	0
24.09.19	4,090	125	242,862	0	0	0.00%	0
24.09.13	4,135	45	106,723	0	0	0.00%	0
24.09.12	4,060	75	586,092	0	0	0.00%	0
24.09.11	4,080	20	78,402	0	0	0.00%	0
24.09.10	4,130	50	82,293	0	0	0.00%	0
24.09.09	4,095	35	124,492	0	0	0.00%	0
24.09.06	4,265	170	148,089	0	0	0.00%	0
24.09.05	4,315	50	153,216	0	0	0.00%	0
24.09.04	4,550	235	208,759	0	0	0.00%	0
24.09.03	4,580	30	76,886	0	0	0.00%	0
24.09.02	4,780	200	257,414	0	0	0.00%	0
24.08.30	4,715	65	98,080	0	0	0.00%	0
24.08.29	4,835	120	121,320	0	0	0.00%	0
24.08.28	4,825	10	89,349	0	0	0.00%	0
24.08.27	4,825	0	66,219	0	0	0.00%	0
24.08.26	5,020	195	266,201	0	0	0.00%	0
24.08.23	5,090	70	48,756	0	0	0.00%	0
24.08.22	5,200	110	71,050	0	0	0.00%	0
24.08.21	5,200	0	77,348	0	0	0.00%	0
24.08.20	5,030	170	81,881	0	0	0.00%	0
24.08.19	5,150	120	59,503	0	0	0.00%	0
24.08.16	5,040	110	120,292	0	0	0.00%	0
24.08.14	4,865	175	104,162	0	0	0.00%	0
24.08.13	4,860	5	71,193	0	0	0.00%	0
24.08.12	4,720	140	84,098	0	0	0.00%	0
24.08.09	4,625	95	113,149	0	0	0.00%	0
24.08.08	4,625	0	117,275	0	0	0.00%	0
24.08.07	4,670	45	209,492	0	0	0.00%	0
24.08.06	4,275	395	577,346	0	0	0.00%	0
24.08.05	5,250	975	741,219	0	0	0.00%	0
24.08.02	5,580	330	198,689	0	0	0.00%	0
24.08.01	5,500	80	78,136	0	0	0.00%	0
24.07.31	5,400	100	140,942	0	0	0.00%	0
24.07.30	5,410	10	109,845	0	0	0.00%	0
24.07.29	5,410	0	63,397	0	0	0.00%	0
24.07.26	5,410	0	76,307	0	0	0.00%	0
24.07.25	5,520	110	141,967	0	0	0.00%	0
24.07.24	5,550	30	78,100	0	0	0.00%	0
24.07.23	5,560	10	200,975	0	0	0.00%	0
24.07.22	5,770	210	283,866	0	0	0.00%	0
24.07.19	5,940	170	284,678	0	0	0.00%	0
24.07.18	6,050	110	186,071	0	0	0.00%	0
24.07.17	6,150	100	114,069	0	0	0.00%	0
24.07.16	6,150	0	62,983	0	0	0.00%	0
24.07.15	6,140	10	70,081	0	0	0.00%	0
24.07.12	6,210	70	57,928	0	0	0.00%	0
24.07.11	6,310	100	123,620	0	0	0.00%	0
24.07.10	6,360	50	103,013	0	0	0.00%	0
24.07.09	6,220	140	186,641	0	0	0.00%	0
24.07.08	6,140	80	100,326	0	0	0.00%	0
24.07.05	6,230	90	214,996	0	0	0.00%	0
24.07.04	6,010	220	158,632	0	0	0.00%	0
24.07.03	6,070	60	162,222	0	0	0.00%	0
24.07.02	6,180	110	108,531	0	0	0.00%	0
24.07.01	6,180	0	130,436	0	0	0.00%	0
24.06.28	6,080	100	110,455	0	0	0.00%	0
24.06.27	6,160	80	71,794	0	0	0.00%	0
24.06.26	6,170	10	103,522	0	0	0.00%	0
24.06.25	6,090	80	145,491	0	0	0.00%	0
24.06.24	6,140	50	244,151	0	0	0.00%	0
24.06.21	6,350	210	210,800	0	0	0.00%	0
24.06.20	6,290	60	166,983	0	0	0.00%	0
24.06.19	6,400	110	502,604	0	0	0.00%	0
24.06.18	6,420	20	104,394	0	0	0.00%	0
24.06.17	6,450	30	94,045	0	0	0.00%	0
24.06.14	6,640	190	315,358	0	0	0.00%	0
24.06.13	6,630	10	921,065	0	0	0.00%	0
24.06.12	6,670	40	215,392	0	0	0.00%	0
24.06.11	6,710	40	114,339	0	0	0.00%	0
24.06.10	6,840	130	141,064	0	0	0.00%	0
24.06.07	6,930	90	155,349	0	0	0.00%	0
24.06.05	6,830	100	143,414	0	0	0.00%	0
24.06.04	6,760	70	198,031	0	0	0.00%	0
24.06.03	6,760	0	157,987	0	0	0.00%	0
24.05.31	6,820	60	154,276	0	0	0.00%	0
24.05.30	6,790	30	296,065	0	0	0.00%	0
24.05.29	6,900	110	235,376	0	0	0.00%	0
24.05.28	6,900	0	134,689	0	0	0.00%	0
24.05.27	6,800	100	209,308	0	0	0.00%	0
24.05.24	7,010	210	314,734	0	0	0.00%	0
24.05.23	7,010	0	263,519	0	0	0.00%	0
24.05.22	7,140	130	387,085	0	0	0.00%	0
24.05.21	7,150	10	179,906	0	0	0.00%	0
24.05.20	7,170	20	181,665	0	0	0.00%	0
24.05.17	7,250	80	222,253	0	0	0.00%	0
24.05.16	7,160	90	265,766	0	0	0.00%	0
24.05.14	7,140	20	255,059	0	0	0.00%	0
24.05.13	7,160	20	270,787	0	0	0.00%	0
24.05.10	7,430	270	710,772	0	0	0.00%	0
24.05.09	7,570	140	510,573	0	0	0.00%	0
24.05.08	7,580	10	3,784,946	0	0	0.00%	0
24.05.07	7,410	170	280,993	0	0	0.00%	0
24.05.03	7,300	110	148,318	0	0	0.00%	0
24.05.02	7,390	90	142,676	0	0	0.00%	0
24.04.30	7,370	20	184,963	0	0	0.00%	0
24.04.29	7,260	110	154,542	0	0	0.00%	0
24.04.26	7,230	30	193,405	0	0	0.00%	0
24.04.25	7,270	40	146,216	0	0	0.00%	0
24.04.24	7,100	170	306,005	0	0	0.00%	0
24.04.23	7,220	120	203,297	0	0	0.00%	0
24.04.22	7,230	10	375,542	0	0	0.00%	0
24.04.19	7,650	420	752,151	0	0	0.00%	0
24.04.18	7,580	70	294,463	0	0	0.00%	0
24.04.17	7,450	130	367,752	0	0	0.00%	0
24.04.16	7,630	180	362,455	0	0	0.00%	0
24.04.15	7,500	130	313,580	0	0	0.00%	0
24.04.12	7,560	60	363,196	0	0	0.00%	0
24.04.11	7,560	0	350,454	0	0	0.00%	0
24.04.09	7,630	70	368,078	0	0	0.00%	0
24.04.08	8,030	400	670,200	0	0	0.00%	0
24.04.05	8,230	200	501,647	0	0	0.00%	0
24.04.04	7,790	440	1,159,849	0	0	0.00%	0
24.04.03	8,030	240	753,572	0	0	0.00%	0
24.04.02	8,190	160	816,980	0	0	0.00%	0
24.04.01	8,270	80	772,489	0	0	0.00%	0
24.03.29	8,210	60	1,089,910	0	0	0.00%	0
24.03.28	8,600	390	1,974,875	0	0	0.00%	0
24.03.27	8,870	270	1,635,857	0	0	0.00%	0
24.03.26	8,910	40	2,270,257	0	0	0.00%	0
24.03.25	8,210	700	8,769,042	0	0	0.00%	0
24.03.22	7,630	580	5,463,743	0	0	0.00%	0
24.03.21	7,630	0	794,131	0	0	0.00%	0
24.03.20	7,120	510	1,414,982	0	0	0.00%	0
24.03.19	7,290	170	307,994	0	0	0.00%	0
24.03.18	7,180	110	150,067	0	0	0.00%	0
24.03.15	7,310	130	405,146	0	0	0.00%	0
24.03.14	7,320	10	390,852	0	0	0.00%	0
24.03.13	7,380	60	458,035	0	0	0.00%	0
24.03.12	7,280	100	369,608	0	0	0.00%	0
24.03.11	7,130	150	608,259	0	0	0.00%	0
24.03.08	7,150	20	356,406	0	0	0.00%	0
24.03.07	7,110	40	540,681	0	0	0.00%	0
24.03.06	7,140	30	347,793	0	0	0.00%	0
24.03.05	7,430	290	512,982	0	0	0.00%	0
24.03.04	6,990	440	844,704	0	0	0.00%	0
24.02.29	7,100	110	535,581	0	0	0.00%	0
24.02.28	7,150	50	493,414	0	0	0.00%	0
24.02.27	7,640	490	1,490,415	0	0	0.00%	0
24.02.26	8,030	390	1,067,069	0	0	0.00%	0
24.02.23	8,130	100	1,117,029	0	0	0.00%	0
24.02.22	8,170	40	1,683,039	0	0	0.00%	0
24.02.21	7,700	470	7,590,476	0	0	0.00%	0
24.02.20	7,740	40	263,647	0	0	0.00%	0
24.02.19	7,680	60	277,983	0	0	0.00%	0
24.02.16	7,760	80	360,264	0	0	0.00%	0
24.02.15	7,820	60	547,115	0	0	0.00%	0
24.02.14	7,810	10	513,471	0	0	0.00%	0
24.02.13	7,720	90	729,504	0	0	0.00%	0
24.02.08	7,510	210	621,867	0	0	0.00%	0
24.02.07	7,690	180	369,215	0	0	0.00%	0
24.02.06	7,540	150	735,155	0	0	0.00%	0
24.02.05	7,750	210	548,330	0	0	0.00%	0
24.02.02	7,540	210	825,496	0	0	0.00%	0
24.02.01	7,770	230	1,205,061	0	0	0.00%	0
24.01.31	8,070	300	1,247,313	0	0	0.00%	0
24.01.30	8,330	260	2,726,487	0	0	0.00%	0
24.01.29	8,680	350	2,504,497	0	0	0.00%	0
24.01.26	9,170	490	4,379,739	0	0	0.00%	0
24.01.25	7,530	1,640	28,326,568	0	0	0.00%	0
24.01.24	7,410	120	162,273	0	0	0.00%	0
24.01.23	7,490	80	152,813	0	0	0.00%	0
24.01.22	7,230	260	373,411	0	0	0.00%	0
24.01.19	7,000	230	255,885	0	0	0.00%	0
24.01.18	6,970	30	124,695	0	0	0.00%	0
24.01.17	7,000	30	215,302	0	0	0.00%	0
24.01.16	7,140	140	173,606	0	0	0.00%	0
24.01.15	7,180	40	110,605	0	0	0.00%	0
24.01.12	7,280	100	265,585	0	0	0.00%	0
24.01.11	7,310	30	203,660	0	0	0.00%	0
24.01.10	7,480	170	262,100	0	0	0.00%	0
24.01.09	7,670	190	731,175	0	0	0.00%	0
24.01.08	7,800	130	454,757	0	0	0.00%	0
24.01.05	7,710	90	254,398	0	0	0.00%	0
24.01.04	7,700	10	381,691	0	0	0.00%	0
24.01.03	7,890	190	434,101	0	0	0.00%	0
24.01.02	7,730	160	495,347	0	0	0.00%	0
23.12.28	7,680	50	328,149	0	0	0.00%	0
23.12.27	7,270	410	389,653	0	0	0.00%	0
23.12.26	7,290	20	155,605	0	0	0.00%	0
23.12.22	7,350	60	249,857	0	0	0.00%	0
23.12.21	7,480	130	229,606	0	0	0.00%	0
23.12.20	7,530	50	217,137	0	0	0.00%	0
23.12.19	7,480	50	283,783	0	0	0.00%	0
23.12.18	7,390	90	336,984	0	0	0.00%	0
23.12.15	7,700	310	307,418	0	0	0.00%	0
23.12.14	7,570	130	588,408	0	0	0.00%	0
23.12.13	7,580	10	741,649	0	0	0.00%	0
23.12.12	7,300	280	538,548	0	0	0.00%	0
23.12.11	7,410	110	142,129	0	0	0.00%	0
23.12.08	7,250	160	231,799	0	0	0.00%	0
23.12.07	7,160	90	267,408	0	0	0.00%	0
23.12.06	7,160	0	230,191	0	0	0.00%	0
23.12.05	7,470	310	453,826	0	0	0.00%	0
23.12.04	7,760	290	457,024	0	0	0.00%	0
23.12.01	7,680	80	386,429	0	0	0.00%	0
23.11.30	7,550	130	619,506	0	0	0.00%	0
23.11.29	7,760	210	856,721	0	0	0.00%	0
23.11.28	7,050	710	3,955,921	0	0	0.00%	0
23.11.27	6,730	320	607,956	0	0	0.00%	0
23.11.24	6,580	150	121,783	0	0	0.00%	0
23.11.23	6,690	110	98,795	0	0	0.00%	0
23.11.22	6,710	20	110,758	0	0	0.00%	0
23.11.21	6,770	60	125,470	0	0	0.00%	0
23.11.20	6,770	0	188,440	0	0	0.00%	0
23.11.17	6,530	240	662,877	0	0	0.00%	0
23.11.16	6,500	40	130,594	0	0	0.00%	0
23.11.15	6,580	80	236,216	0	0	0.00%	0
23.11.14	6,440	140	115,704	0	0	0.00%	0
23.11.13	6,530	90	187,204	0	0	0.00%	0
23.11.10	6,550	20	99,990	0	0	0.00%	0
23.11.09	6,500	50	105,287	0	0	0.00%	0
23.11.08	6,490	10	121,805	0	0	0.00%	0
23.11.07	6,600	110	274,321	0	0	0.00%	0
23.11.06	6,350	250	310,268	0	0	0.00%	0
23.11.03	6,260	90	146,913	0	0	0.00%	0
23.11.02	5,990	270	201,348	0	0	0.00%	0
23.11.01	5,890	100	110,124	0	0	0.00%	0
23.10.31	6,100	210	173,352	0	0	0.00%	0
23.10.30	6,210	110	95,096	0	0	0.00%	0
23.10.27	6,120	90	163,135	0	0	0.00%	0
23.10.26	6,310	190	168,635	0	0	0.00%	0
23.10.25	6,360	50	97,725	0	0	0.00%	0
23.10.24	6,050	310	212,465	0	0	0.00%	0
23.10.23	6,080	30	128,448	0	0	0.00%	0
23.10.20	6,050	30	230,831	0	0	0.00%	0
23.10.19	6,280	230	155,004	0	0	0.00%	0
23.10.18	6,320	40	105,060	0	0	0.00%	0
23.10.17	6,180	140	125,878	0	0	0.00%	0
23.10.16	6,220	40	121,250	0	0	0.00%	0
23.10.13	6,300	80	128,040	0	0	0.00%	0
23.10.12	6,290	10	83,839	0	0	0.00%	0
23.10.11	6,050	240	208,753	0	0	0.00%	0
23.10.10	6,030	20	239,854	0	0	0.00%	0
23.10.06	6,030	0	134,292	0	0	0.00%	0
23.10.05	6,030	0	163,998	0	0	0.00%	0
23.10.04	6,200	170	160,699	0	0	0.00%	0
23.09.27	6,150	50	151,915	0	0	0.00%	0
23.09.26	6,240	90	232,911	0	0	0.00%	0
23.09.25	6,350	110	166,036	0	0	0.00%	0
23.09.22	6,300	50	222,336	0	0	0.00%	0
23.09.21	6,550	250	307,968	0	0	0.00%	0
23.09.20	6,640	90	191,706	0	0	0.00%	0
23.09.19	6,760	120	178,580	0	0	0.00%	0
23.09.18	6,920	160	183,646	0	0	0.00%	0
23.09.15	6,940	20	160,175	0	0	0.00%	0
23.09.14	6,830	110	382,369	0	0	0.00%	0
23.09.13	6,720	110	275,710	0	0	0.00%	0
23.09.12	6,660	60	245,488	0	0	0.00%	0
23.09.11	6,890	230	404,312	0	0	0.00%	0
23.09.08	6,910	20	266,671	0	0	0.00%	0
23.09.07	6,950	40	227,426	0	0	0.00%	0
23.09.06	7,140	190	241,628	0	0	0.00%	0
23.09.05	7,210	70	286,513	0	0	0.00%	0
23.09.04	7,250	40	245,121	0	0	0.00%	0
23.09.01	7,000	250	451,792	0	0	0.00%	0
23.08.31	7,000	0	178,931	0	0	0.00%	0
23.08.30	6,990	10	170,559	0	0	0.00%	0
23.08.29	6,900	90	169,108	0	0	0.00%	0
23.08.28	6,900	0	128,268	0	0	0.00%	0
23.08.25	7,000	100	196,763	0	0	0.00%	0
23.08.24	6,820	180	279,504	0	0	0.00%	0
23.08.23	6,910	90	254,705	0	0	0.00%	0
23.08.22	7,060	150	262,587	0	0	0.00%	0
23.08.21	7,160	100	175,321	0	0	0.00%	0
23.08.18	7,090	70	238,204	0	0	0.00%	0
23.08.17	7,040	50	260,421	0	0	0.00%	0
23.08.16	7,050	10	256,086	0	0	0.00%	0
23.08.14	7,180	130	221,303	0	0	0.00%	0
23.08.11	7,230	50	230,524	0	0	0.00%	0
23.08.10	7,310	80	307,726	0	0	0.00%	0
23.08.09	7,230	80	335,411	0	0	0.00%	0
23.08.08	7,420	190	449,811	0	0	0.00%	0
23.08.07	7,920	500	1,075,274	0	0	0.00%	0
23.08.04	8,090	170	376,189	0	0	0.00%	0
23.08.03	8,120	30	380,168	0	0	0.00%	0
23.08.02	8,550	430	713,469	0	0	0.00%	0
23.08.01	8,240	310	1,338,395	0	0	0.00%	0
23.07.31	8,290	50	429,265	0	0	0.00%	0
23.07.28	8,260	30	385,527	0	0	0.00%	0
23.07.27	7,880	380	586,825	0	0	0.00%	0
23.07.26	8,230	220	610,197	0	0	0.00%	0
23.07.25	8,300	70	450,659	0	0	0.00%	0
23.07.24	8,320	20	448,115	0	0	0.00%	0
23.07.21	8,630	310	452,425	0	0	0.00%	0
23.07.20	8,530	100	488,311	0	0	0.00%	0
23.07.19	8,590	60	576,559	0	0	0.00%	0
23.07.18	8,730	140	798,894	0	0	0.00%	0
23.07.17	8,470	260	1,559,434	0	0	0.00%	0
23.07.14	8,410	60	809,672	0	0	0.00%	0
23.07.13	8,320	90	370,063	0	0	0.00%	0
23.07.12	7,940	380	428,063	0	0	0.00%	0
23.07.11	7,680	260	256,879	0	0	0.00%	0
23.07.10	7,880	200	327,977	0	0	0.00%	0
23.07.07	8,150	270	401,948	0	0	0.00%	0
23.07.06	8,490	340	343,591	0	0	0.00%	0
23.07.05	8,590	100	340,391	0	0	0.00%	0
23.07.04	8,490	100	263,866	0	0	0.00%	0
23.07.03	8,350	140	423,763	0	0	0.00%	0
23.06.30	8,520	170	326,274	0	0	0.00%	0
23.06.29	8,490	30	302,852	0	0	0.00%	0
23.06.28	8,580	90	347,968	0	0	0.00%	0
23.06.27	8,680	100	409,673	0	0	0.00%	0
23.06.26	8,150	530	1,115,422	0	0	0.00%	0
23.06.23	7,990	160	296,232	0	0	0.00%	0
23.06.22	8,090	100	191,962	0	0	0.00%	0
23.06.21	8,240	150	266,518	0	0	0.00%	0
23.06.20	8,280	40	256,487	0	0	0.00%	0
23.06.19	8,220	60	195,997	0	0	0.00%	0
23.06.16	8,270	50	276,977	0	0	0.00%	0
23.06.15	8,100	170	647,490	0	0	0.00%	0
23.06.14	8,160	60	375,010	0	0	0.00%	0
23.06.13	8,170	10	398,044	0	0	0.00%	0
23.06.12	8,410	240	384,255	0	0	0.00%	0
23.06.09	8,230	180	345,292	0	0	0.00%	0
23.06.08	8,200	30	398,173	0	0	0.00%	0
23.06.07	8,200	0	246,934	0	0	0.00%	0
23.06.05	8,240	40	163,322	0	0	0.00%	0
23.06.02	8,340	100	218,817	0	0	0.00%	0
23.06.01	8,270	70	249,045	0	0	0.00%	0
23.05.31	8,370	100	394,903	0	0	0.00%	0
23.05.30	8,040	330	521,366	0	0	0.00%	0
23.05.26	7,910	130	370,220	0	0	0.00%	0
23.05.25	8,050	140	338,022	0	0	0.00%	0
23.05.24	8,050	0	321,236	0	0	0.00%	0
23.05.23	8,090	40	177,133	0	0	0.00%	0
23.05.22	7,910	180	355,486	0	0	0.00%	0
23.05.19	7,550	360	523,765	0	0	0.00%	0
23.05.18	7,350	200	388,236	0	0	0.00%	0
23.05.17	7,300	50	210,866	0	0	0.00%	0
23.05.16	7,440	140	369,646	0	0	0.00%	0
23.05.15	7,520	80	211,516	0	0	0.00%	0
23.05.12	7,570	50	225,447	0	0	0.00%	0
23.05.11	7,560	10	125,873	0	0	0.00%	0
23.05.10	7,650	90	93,566	0	0	0.00%	0
23.05.09	7,840	190	157,726	0	0	0.00%	0
23.05.08	7,600	240	174,797	0	0	0.00%	0
23.05.04	7,700	100	161,672	0	0	0.00%	0
23.05.03	7,840	140	248,115	0	0	0.00%	0
23.05.02	7,920	80	249,616	0	0	0.00%	0
23.04.28	8,050	130	181,582	0	0	0.00%	0
23.04.27	7,870	180	238,914	0	0	0.00%	0
23.04.26	7,840	30	247,238	0	0	0.00%	0
23.04.25	7,880	40	191,511	0	0	0.00%	0
23.04.24	8,070	190	270,331	0	0	0.00%	0
23.04.21	8,070	20	189,842	0	0	0.00%	0
23.04.20	8,220	110	173,821	0	0	0.00%	0
23.04.19	8,110	110	181,675	0	0	0.00%	0
23.04.18	8,360	250	327,634	0	0	0.00%	0
23.04.17	8,520	160	365,566	0	0	0.00%	0
23.04.14	8,480	10	199,374	0	0	0.00%	0
23.04.13	8,540	60	300,649	0	0	0.00%	0
23.04.12	8,920	380	432,539	0	0	0.00%	0
23.04.11	8,550	370	706,533	0	0	0.00%	0
23.04.10	8,580	30	436,513	0	0	0.00%	0
23.04.07	8,330	250	506,908	0	0	0.00%	0
23.04.06	8,570	240	415,733	0	0	0.00%	0
23.04.05	8,530	40	317,318	0	0	0.00%	0
23.04.04	8,710	180	456,436	0	0	0.00%	0
23.04.03	8,910	200	953,964	0	0	0.00%	0
23.03.31	9,190	280	1,000,801	0	0	0.00%	0
23.03.30	8,680	510	2,047,815	0	0	0.00%	0
23.03.29	8,230	450	2,080,736	0	0	0.00%	0
23.03.28	7,770	460	981,742	0	0	0.00%	0
23.03.27	7,780	10	299,902	0	0	0.00%	0
23.03.24	7,330	450	735,012	0	0	0.00%	0
23.03.23	7,370	40	189,274	0	0	0.00%	0
23.03.22	7,260	110	173,281	0	0	0.00%	0
23.03.21	7,290	30	161,280	0	0	0.00%	0
23.03.20	7,410	120	250,567	0	0	0.00%	0
23.03.17	6,890	520	487,456	0	0	0.00%	0
23.03.16	6,650	240	303,301	0	0	0.00%	0
23.03.15	6,630	20	199,949	0	0	0.00%	0
23.03.14	7,080	450	260,893	0	0	0.00%	0
23.03.13	6,880	200	237,092	0	0	0.00%	0
23.03.10	7,150	290	240,950	0	0	0.00%	0
23.03.09	7,040	110	182,545	0	0	0.00%	0
23.03.08	7,300	260	300,663	0	0	0.00%	0
23.03.07	7,410	110	188,853	0	0	0.00%	0
23.03.06	7,330	80	267,993	0	0	0.00%	0
23.03.03	7,420	90	210,185	0	0	0.00%	0
23.03.02	7,610	190	223,422	0	0	0.00%	0
23.02.28	7,610	0	139,547	0	0	0.00%	0
23.02.27	7,670	40	146,854	0	0	0.00%	0
23.02.24	7,800	130	175,564	0	0	0.00%	0
23.02.23	7,600	200	173,579	0	0	0.00%	0
23.02.22	7,820	220	199,345	0	0	0.00%	0
23.02.21	7,890	70	152,305	0	0	0.00%	0
23.02.20	7,830	60	179,529	0	0	0.00%	0
23.02.17	8,080	250	217,494	0	0	0.00%	0
23.02.16	7,840	240	184,177	0	0	0.00%	0
23.02.15	8,100	260	281,974	0	0	0.00%	0
23.02.14	7,760	320	357,872	0	0	0.00%	0
23.02.13	7,820	60	196,256	0	0	0.00%	0
23.02.10	7,990	170	222,681	0	0	0.00%	0
23.02.09	7,810	180	311,469	0	0	0.00%	0
23.02.08	7,720	80	298,664	0	0	0.00%	0
23.02.06	7,480	80	155,624	0	0	0.00%	0
23.02.03	7,560	80	126,266	0	0	0.00%	0
23.02.02	7,350	210	251,280	0	0	0.00%	0
23.02.01	7,310	40	153,690	0	0	0.00%	0
23.01.31	7,310	0	108,998	0	0	0.00%	0
23.01.30	7,340	30	115,405	0	0	0.00%	0
23.01.27	7,410	60	169,563	0	0	0.00%	0
23.01.25	7,110	250	175,731	0	0	0.00%	0
23.01.20	7,110	10	79,681	0	0	0.00%	0
23.01.19	7,100	30	72,042	0	0	0.00%	0
23.01.18	7,130	40	101,369	0	0	0.00%	0
23.01.17	7,090	110	92,765	0	0	0.00%	0
23.01.16	7,200	50	84,572	0	0	0.00%	0
23.01.13	7,150	0	110,106	0	0	0.00%	0
23.01.12	7,150	80	121,610	0	0	0.00%	0
23.01.11	7,230	140	135,160	0	0	0.00%	0
23.01.10	7,090	70	155,152	0	0	0.00%	0
23.01.09	7,160	160	169,553	0	0	0.00%	0
23.01.06	7,000	260	227,391	0	0	0.00%	0
23.01.05	6,740	70	111,630	0	0	0.00%	0
23.01.04	6,810	240	170,306	0	0	0.00%	0
23.01.03	6,570	110	142,854	0	0	0.00%	0
23.01.02	6,460	130	126,254	0	0	0.00%	0
22.12.29	6,590	310	233,593	0	0	0.00%	0
22.12.28	6,900	370	245,330	0	0	0.00%	0
22.12.27	7,270	160	151,241	0	0	0.00%	0
22.12.26	7,110	60	137,520	0	0	0.00%	0
22.12.23	7,050	300	198,091	0	0	0.00%	0
22.12.22	7,350	150	134,643	0	0	0.00%	0
22.12.21	7,200	0	62,732	0	0	0.00%	0
22.12.20	7,200	160	132,944	0	0	0.00%	0
22.12.19	7,360	10	52,454	0	0	0.00%	0
22.12.16	7,350	190	114,949	0	0	0.00%	0
22.12.15	7,540	140	75,877	0	0	0.00%	0
22.12.14	7,680	210	107,659	0	0	0.00%	0
22.12.13	7,470	30	79,384	0	0	0.00%	0
22.12.12	7,440	120	92,916	0	0	0.00%	0
22.12.09	7,560	110	117,922	0	0	0.00%	0
22.12.08	7,450	160	172,593	0	0	0.00%	0
22.12.07	7,610	120	122,718	0	0	0.00%	0
22.12.06	7,730	110	113,236	0	0	0.00%	0
22.12.05	7,840	20	120,630	0	0	0.00%	0
22.12.02	7,860	210	147,112	0	0	0.00%	0
22.12.01	8,070	130	225,239	0	0	0.00%	0
22.11.30	7,940	30	458,050	0	0	0.00%	0
22.11.29	7,910	80	104,312	0	0	0.00%	0
22.11.28	7,830	310	200,816	0	0	0.00%	0
22.11.25	8,140	160	99,748	0	0	0.00%	0
22.11.24	8,300	150	107,065	0	0	0.00%	0
22.11.23	8,150	200	126,877	0	0	0.00%	0
22.11.22	7,950	130	146,645	0	0	0.00%	0
22.11.21	8,080	240	187,597	0	0	0.00%	0
22.11.18	8,320	150	203,103	0	0	0.00%	0
22.11.17	8,470	230	171,299	0	0	0.00%	0
22.11.16	8,700	20	302,436	0	0	0.00%	0
22.11.15	8,720	400	249,123	0	0	0.00%	0
22.11.14	8,320	140	126,954	0	0	0.00%	0
22.11.11	8,460	440	304,600	0	0	0.00%	0
22.11.10	8,020	210	136,202	0	0	0.00%	0
22.11.09	8,230	70	150,735	0	0	0.00%	0
22.11.08	8,300	290	186,960	0	0	0.00%	0
22.11.07	8,010	130	109,856	0	0	0.00%	0
22.11.04	7,880	50	120,648	0	0	0.00%	0
22.11.03	7,930	70	112,988	0	0	0.00%	0
22.11.02	8,000	80	93,908	0	0	0.00%	0
22.11.01	8,080	60	88,249	0	0	0.00%	0
22.10.31	8,020	140	109,465	0	0	0.00%	0
22.10.28	7,880	250	119,345	0	0	0.00%	0
22.10.27	8,130	30	98,822	0	0	0.00%	0
22.10.26	8,100	190	116,812	0	0	0.00%	0
22.10.25	8,290	150	204,584	0	0	0.00%	0
22.10.24	8,140	410	185,665	0	0	0.00%	0
22.10.21	7,730	130	94,240	0	0	0.00%	0
22.10.20	7,860	160	128,282	0	0	0.00%	0
22.10.19	8,020	330	136,574	0	0	0.00%	0
22.10.18	8,350	160	162,065	0	0	0.00%	0
22.10.17	8,190	110	124,827	0	0	0.00%	0
22.10.14	8,300	540	231,786	0	0	0.00%	0
22.10.13	7,760	320	124,803	0	0	0.00%	0
22.10.12	8,080	120	179,290	0	0	0.00%	0
22.10.11	7,960	50	222,108	0	0	0.00%	0
22.10.07	8,010	40	163,367	0	0	0.00%	0
22.10.06	8,050	680	254,168	0	0	0.00%	0
22.10.05	7,370	130	156,883	0	0	0.00%	0
22.10.04	7,500	400	171,783	0	0	0.00%	0
22.09.30	7,100	90	177,454	0	0	0.00%	0
22.09.29	7,190	80	136,600	0	0	0.00%	0
22.09.28	7,270	170	170,580	0	0	0.00%	0
22.09.27	7,440	30	187,289	0	0	0.00%	0
22.09.26	7,410	470	258,451	0	0	0.00%	0
22.09.23	7,880	250	163,983	0	0	0.00%	0
22.09.22	8,130	210	155,105	0	0	0.00%	0
22.09.21	8,340	40	84,738	0	0	0.00%	0
22.09.20	8,380	100	87,699	0	0	0.00%	0
22.09.19	8,280	0	116,001	0	0	0.00%	0
22.09.16	8,280	210	147,420	0	0	0.00%	0
22.09.15	8,490	30	96,509	0	0	0.00%	0
22.09.14	8,520	360	178,074	0	0	0.00%	0
22.09.13	8,880	500	203,175	0	0	0.00%	0
22.09.08	8,380	50	216,494	0	0	0.00%	0
22.09.07	8,430	170	193,428	0	0	0.00%	0
22.09.06	8,600	0	148,631	0	0	0.00%	0