매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,580	105	120,947	-8,162	16,879,312	29.06%	41,203,694
25.06.12	3,685	55	106,869	28,430	16,887,474	29.07%	41,195,532
25.06.11	3,630	50	165,427	-17,712	16,859,044	29.03%	41,223,962
25.06.10	3,580	40	55,943	26,654	16,876,756	29.06%	41,206,250
25.06.09	3,620	80	142,880	15,188	16,850,102	29.01%	41,232,904
25.06.05	3,540	160	125,337	27,629	16,834,914	28.98%	41,248,092
25.06.04	3,380	80	67,071	-7,745	16,807,285	28.94%	41,275,721
25.06.02	3,300	10	50,759	-8,393	16,815,030	28.95%	41,267,976
25.05.30	3,310	50	78,403	26,678	16,823,423	28.96%	41,259,583
25.05.29	3,260	90	70,764	0	16,796,745	28.92%	41,286,261
25.05.28	3,170	35	89,579	0	0	0.00%	0
25.05.27	3,135	125	183,986	0	0	0.00%	0
25.05.26	3,260	25	46,542	0	0	0.00%	0
25.05.23	3,235	40	65,003	0	0	0.00%	0
25.05.22	3,275	30	28,151	0	0	0.00%	0
25.05.21	3,305	20	44,235	0	0	0.00%	0
25.05.20	3,285	5	31,457	0	0	0.00%	0
25.05.19	3,280	105	63,478	0	0	0.00%	0
25.05.16	3,385	85	90,760	0	0	0.00%	0