매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,960	80	3,640	-328	891,310	10.96%	7,239,690
24.09.19	7,010	50	4,150	-336	891,638	10.97%	7,239,362
24.09.13	7,010	0	5,572	381	891,974	10.97%	7,239,026
24.09.12	7,010	0	10,898	-29,702	891,593	10.97%	7,239,407
24.09.11	7,170	160	451,624	-699	921,295	11.33%	7,209,705
24.09.10	7,230	60	6,340	-95	921,994	11.34%	7,209,006
24.09.09	7,290	60	1,516	-542	922,089	11.34%	7,208,911
24.09.06	7,480	190	3,189	-2,799	922,631	11.35%	7,208,369
24.09.05	7,500	20	6,327	925,430	925,430	11.38%	7,205,570
24.09.04	7,690	190	15,755	0	0	0.00%	0
24.09.03	7,530	160	9,376	0	0	0.00%	0
24.09.02	7,610	80	2,031	0	0	0.00%	0
24.08.30	7,430	180	3,767	0	0	0.00%	0
24.08.29	7,510	80	7,826	0	0	0.00%	0
24.08.28	7,520	10	1,571	0	0	0.00%	0
24.08.27	7,560	40	2,319	0	0	0.00%	0
24.08.26	7,640	80	4,111	0	0	0.00%	0
24.08.23	7,590	50	2,180	0	0	0.00%	0
24.08.22	7,820	230	13,526	0	0	0.00%	0
24.08.21	7,890	70	2,697	0	0	0.00%	0
24.08.20	7,890	0	5,515	0	0	0.00%	0
24.08.19	7,860	30	1,452	0	0	0.00%	0
24.08.16	7,920	60	4,242	0	0	0.00%	0
24.08.14	7,840	80	6,127	0	0	0.00%	0
24.08.13	7,880	40	1,674	0	0	0.00%	0
24.08.12	7,870	10	1,891	0	0	0.00%	0
24.08.09	7,740	130	1,378	0	0	0.00%	0
24.08.08	7,710	30	2,149	0	0	0.00%	0
24.08.07	7,770	60	10,642	0	0	0.00%	0
24.08.06	7,610	160	5,614	0	0	0.00%	0
24.08.05	8,330	720	24,244	0	0	0.00%	0
24.08.02	8,470	140	6,849	0	0	0.00%	0
24.08.01	8,400	70	511	0	0	0.00%	0
24.07.31	8,480	80	2,721	0	0	0.00%	0
24.07.30	8,490	10	6,260	0	0	0.00%	0
24.07.29	8,490	0	301	0	0	0.00%	0
24.07.26	8,500	10	1,750	0	0	0.00%	0
24.07.25	8,500	0	9,421	0	0	0.00%	0
24.07.24	8,470	30	2,234	0	0	0.00%	0
24.07.23	8,550	80	3,993	0	0	0.00%	0
24.07.22	8,620	70	5,381	0	0	0.00%	0
24.07.19	8,600	20	2,958	0	0	0.00%	0
24.07.18	8,660	60	8,303	0	0	0.00%	0
24.07.17	8,670	10	4,184	0	0	0.00%	0
24.07.16	8,670	0	4,034	0	0	0.00%	0
24.07.15	8,750	80	4,104	0	0	0.00%	0
24.07.12	8,760	10	3,321	0	0	0.00%	0
24.07.11	8,750	10	3,736	0	0	0.00%	0
24.07.10	8,720	30	3,740	0	0	0.00%	0
24.07.09	8,780	60	1,798	0	0	0.00%	0
24.07.08	8,750	30	2,449	0	0	0.00%	0
24.07.05	8,800	50	4,026	0	0	0.00%	0
24.07.04	8,710	90	8,784	0	0	0.00%	0
24.07.03	8,800	90	5,724	0	0	0.00%	0
24.07.02	8,630	170	19,019	0	0	0.00%	0
24.07.01	8,780	150	17,141	0	0	0.00%	0
24.06.28	8,840	60	4,159	0	0	0.00%	0
24.06.27	8,810	30	22,887	0	0	0.00%	0
24.06.26	8,780	30	12,301	0	0	0.00%	0
24.06.25	8,700	80	5,100	0	0	0.00%	0
24.06.24	8,730	30	5,889	0	0	0.00%	0
24.06.21	8,810	80	7,387	0	0	0.00%	0
24.06.20	8,850	40	3,758	0	0	0.00%	0
24.06.19	8,860	10	5,030	0	0	0.00%	0
24.06.18	8,900	40	6,786	0	0	0.00%	0
24.06.17	8,900	0	4,404	0	0	0.00%	0
24.06.14	8,880	20	13,547	0	0	0.00%	0
24.06.13	8,690	190	19,933	0	0	0.00%	0
24.06.12	8,680	10	7,866	0	0	0.00%	0
24.06.11	8,670	10	5,767	0	0	0.00%	0
24.06.10	8,680	10	4,645	0	0	0.00%	0
24.06.07	8,740	60	5,498	0	0	0.00%	0
24.06.05	8,740	0	9,358	0	0	0.00%	0
24.06.04	8,760	20	6,763	0	0	0.00%	0
24.06.03	8,690	70	8,144	0	0	0.00%	0
24.05.31	8,580	110	6,804	0	0	0.00%	0
24.05.30	8,830	250	20,808	0	0	0.00%	0
24.05.29	8,830	0	11,736	0	0	0.00%	0
24.05.28	8,870	40	6,898	0	0	0.00%	0
24.05.27	8,910	40	19,184	0	0	0.00%	0
24.05.24	8,830	80	8,729	0	0	0.00%	0
24.05.23	8,820	10	12,713	0	0	0.00%	0
24.05.22	8,740	80	18,477	0	0	0.00%	0
24.05.21	8,670	70	21,420	0	0	0.00%	0
24.05.20	8,740	70	26,443	0	0	0.00%	0
24.05.17	8,840	100	56,807	0	0	0.00%	0
24.05.16	8,680	160	1,704,370	0	0	0.00%	0
24.05.14	8,740	60	11,814	0	0	0.00%	0
24.05.13	8,800	60	5,189	0	0	0.00%	0
24.05.10	8,540	260	18,607	0	0	0.00%	0
24.05.09	8,670	130	3,003	0	0	0.00%	0
24.05.08	8,720	50	4,339	0	0	0.00%	0
24.05.07	8,660	60	5,258	0	0	0.00%	0
24.05.03	8,650	10	7,687	0	0	0.00%	0
24.05.02	8,560	90	6,603	0	0	0.00%	0
24.04.30	8,480	80	6,892	0	0	0.00%	0
24.04.29	8,450	30	2,647	0	0	0.00%	0
24.04.26	8,420	30	5,731	0	0	0.00%	0
24.04.25	8,470	50	5,985	0	0	0.00%	0
24.04.24	8,390	80	6,812	0	0	0.00%	0
24.04.23	8,360	30	18,690	0	0	0.00%	0
24.04.22	8,310	50	10,891	0	0	0.00%	0
24.04.19	8,430	120	19,932	0	0	0.00%	0
24.04.18	8,450	20	10,122	0	0	0.00%	0
24.04.17	8,600	150	30,784	0	0	0.00%	0
24.04.16	8,750	150	21,768	0	0	0.00%	0
24.04.15	8,850	100	33,754	0	0	0.00%	0
24.04.12	8,930	80	40,731	0	0	0.00%	0
24.04.11	8,840	90	30,361	0	0	0.00%	0
24.04.09	8,880	40	70,259	0	0	0.00%	0
24.04.08	9,110	230	138,668	0	0	0.00%	0
24.04.05	8,680	430	2,206,328	0	0	0.00%	0
24.04.04	8,710	30	5,409	0	0	0.00%	0
24.04.03	8,870	160	27,596	0	0	0.00%	0
24.04.02	8,850	20	2,908	0	0	0.00%	0
24.04.01	8,820	30	8,167	0	0	0.00%	0
24.03.29	8,910	90	5,222	0	0	0.00%	0
24.03.28	8,910	0	1,816	0	0	0.00%	0
24.03.27	8,810	100	4,804	0	0	0.00%	0
24.03.26	8,670	140	9,282	0	0	0.00%	0
24.03.25	8,700	30	8,809	0	0	0.00%	0
24.03.22	8,690	10	3,058	0	0	0.00%	0
24.03.21	8,700	10	8,238	0	0	0.00%	0
24.03.20	8,800	100	12,946	0	0	0.00%	0
24.03.19	8,840	40	8,089	0	0	0.00%	0
24.03.18	8,930	90	3,387	0	0	0.00%	0
24.03.15	8,940	10	6,692	0	0	0.00%	0
24.03.14	8,980	40	9,249	0	0	0.00%	0
24.03.13	8,950	30	4,662	0	0	0.00%	0
24.03.12	8,960	10	9,631	0	0	0.00%	0
24.03.11	8,810	150	3,732	0	0	0.00%	0
24.03.08	8,830	20	6,360	0	0	0.00%	0
24.03.07	9,040	210	7,847	0	0	0.00%	0
24.03.06	9,010	30	8,938	0	0	0.00%	0
24.03.05	9,160	150	15,757	0	0	0.00%	0
24.03.04	9,210	50	10,327	0	0	0.00%	0
24.02.29	9,370	160	16,172	0	0	0.00%	0
24.02.28	9,210	160	16,164	0	0	0.00%	0
24.02.27	9,260	50	12,710	0	0	0.00%	0
24.02.26	8,910	350	35,219	0	0	0.00%	0
24.02.23	8,940	30	6,311	0	0	0.00%	0
24.02.22	8,880	60	8,650	0	0	0.00%	0
24.02.21	8,950	70	5,309	0	0	0.00%	0
24.02.20	9,080	130	11,251	0	0	0.00%	0
24.02.19	8,900	180	8,581	0	0	0.00%	0
24.02.16	8,920	20	22,323	0	0	0.00%	0
24.02.15	8,750	170	15,060	0	0	0.00%	0
24.02.14	8,750	0	15,750	0	0	0.00%	0
24.02.13	8,720	30	12,668	0	0	0.00%	0
24.02.08	8,990	270	31,321	0	0	0.00%	0
24.02.07	8,970	20	8,637	0	0	0.00%	0
24.02.06	9,010	40	8,141	0	0	0.00%	0
24.02.05	9,160	150	20,168	0	0	0.00%	0
24.02.02	9,250	90	16,120	0	0	0.00%	0
24.02.01	9,350	100	11,392	0	0	0.00%	0
24.01.31	9,570	220	20,494	0	0	0.00%	0
24.01.30	9,280	290	16,761	0	0	0.00%	0
24.01.29	9,390	110	13,387	0	0	0.00%	0
24.01.26	9,210	180	9,021	0	0	0.00%	0
24.01.25	9,450	240	12,550	0	0	0.00%	0
24.01.24	9,520	70	24,740	0	0	0.00%	0
24.01.23	9,530	10	69,551	0	0	0.00%	0
24.01.22	9,240	290	31,185	0	0	0.00%	0
24.01.19	9,780	540	294,919	0	0	0.00%	0
24.01.18	9,300	480	39,791	0	0	0.00%	0
24.01.17	9,360	60	15,487	0	0	0.00%	0
24.01.16	9,380	20	29,073	0	0	0.00%	0
24.01.15	9,280	100	28,078	0	0	0.00%	0
24.01.12	9,470	190	14,993	0	0	0.00%	0
24.01.11	9,220	250	35,053	0	0	0.00%	0
24.01.10	9,150	70	15,638	0	0	0.00%	0
24.01.09	9,220	70	53,123	0	0	0.00%	0
24.01.08	8,780	440	25,783	0	0	0.00%	0
24.01.05	8,770	10	6,134	0	0	0.00%	0
24.01.04	8,980	210	10,773	0	0	0.00%	0
24.01.03	9,000	20	3,185	0	0	0.00%	0
24.01.02	9,130	130	8,770	0	0	0.00%	0
23.12.28	8,990	140	7,477	0	0	0.00%	0
23.12.27	8,880	110	6,780	0	0	0.00%	0
23.12.26	8,890	10	9,547	0	0	0.00%	0
23.12.22	8,940	50	5,496	0	0	0.00%	0
23.12.21	8,890	50	10,002	0	0	0.00%	0
23.12.20	8,760	130	9,176	0	0	0.00%	0
23.12.19	9,020	260	32,851	0	0	0.00%	0
23.12.18	9,040	20	5,961	0	0	0.00%	0
23.12.15	9,040	0	14,979	0	0	0.00%	0
23.12.14	9,300	260	16,957	0	0	0.00%	0
23.12.13	9,400	100	18,657	0	0	0.00%	0
23.12.12	9,520	120	14,839	0	0	0.00%	0
23.12.11	9,430	90	11,835	0	0	0.00%	0
23.12.08	9,330	100	30,468	0	0	0.00%	0
23.12.07	9,240	90	23,463	0	0	0.00%	0
23.12.06	9,220	20	7,083	0	0	0.00%	0
23.12.05	9,190	30	12,111	0	0	0.00%	0
23.12.04	9,190	0	8,348	0	0	0.00%	0
23.12.01	9,320	130	16,175	0	0	0.00%	0
23.11.30	9,200	120	13,449	0	0	0.00%	0
23.11.29	9,170	30	14,251	0	0	0.00%	0
23.11.28	9,100	70	14,743	0	0	0.00%	0
23.11.27	9,120	20	17,393	0	0	0.00%	0
23.11.24	9,280	160	19,953	0	0	0.00%	0
23.11.23	9,250	30	14,358	0	0	0.00%	0
23.11.22	9,300	50	24,319	0	0	0.00%	0
23.11.21	9,080	220	65,620	0	0	0.00%	0
23.11.20	8,800	280	31,264	0	0	0.00%	0
23.11.17	8,830	30	10,303	0	0	0.00%	0
23.11.16	8,880	20	19,804	0	0	0.00%	0
23.11.15	8,690	190	32,874	0	0	0.00%	0
23.11.14	8,660	30	24,342	0	0	0.00%	0
23.11.13	8,790	130	22,634	0	0	0.00%	0
23.11.10	8,730	60	13,080	0	0	0.00%	0
23.11.09	8,550	180	31,660	0	0	0.00%	0
23.11.08	8,390	160	38,668	0	0	0.00%	0
23.11.07	8,390	0	11,519	0	0	0.00%	0
23.11.06	8,380	10	16,503	0	0	0.00%	0
23.11.03	8,390	10	21,111	0	0	0.00%	0
23.11.02	8,240	150	38,863	0	0	0.00%	0
23.11.01	8,070	170	586,969	0	0	0.00%	0
23.10.31	8,220	150	6,522	0	0	0.00%	0
23.10.30	8,180	40	10,279	0	0	0.00%	0
23.10.27	8,190	10	19,470	0	0	0.00%	0
23.10.26	8,690	500	26,179	0	0	0.00%	0
23.10.25	8,690	0	7,770	0	0	0.00%	0
23.10.24	8,760	70	23,428	0	0	0.00%	0
23.10.23	8,700	60	9,274	0	0	0.00%	0
23.10.20	8,780	80	14,724	0	0	0.00%	0
23.10.19	8,900	120	11,231	0	0	0.00%	0
23.10.18	8,890	10	16,786	0	0	0.00%	0
23.10.17	8,800	90	18,142	0	0	0.00%	0
23.10.16	8,850	50	14,235	0	0	0.00%	0
23.10.13	8,850	0	13,653	0	0	0.00%	0
23.10.12	8,800	50	8,767	0	0	0.00%	0
23.10.11	8,670	130	20,464	0	0	0.00%	0
23.10.10	8,900	230	28,343	0	0	0.00%	0
23.10.06	8,510	390	41,279	0	0	0.00%	0
23.10.05	8,530	20	16,575	0	0	0.00%	0
23.10.04	8,500	30	29,937	0	0	0.00%	0
23.09.27	8,420	80	19,687	0	0	0.00%	0
23.09.26	8,400	20	281,109	0	0	0.00%	0
23.09.25	8,450	50	7,010	0	0	0.00%	0
23.09.22	8,650	200	10,144	0	0	0.00%	0
23.09.21	8,740	90	13,132	0	0	0.00%	0
23.09.20	8,750	10	8,507	0	0	0.00%	0
23.09.19	8,650	100	10,022	0	0	0.00%	0
23.09.18	8,700	50	7,166	0	0	0.00%	0
23.09.15	8,680	20	6,345	0	0	0.00%	0
23.09.14	8,600	80	9,150	0	0	0.00%	0
23.09.13	8,860	260	19,667	0	0	0.00%	0
23.09.12	8,650	210	27,088	0	0	0.00%	0
23.09.11	8,430	220	25,604	0	0	0.00%	0
23.09.08	8,410	20	196,017	0	0	0.00%	0
23.09.07	8,520	110	9,406	0	0	0.00%	0
23.09.06	8,520	0	8,903	0	0	0.00%	0
23.09.05	8,590	70	15,294	0	0	0.00%	0
23.09.04	8,700	110	27,879	0	0	0.00%	0
23.09.01	8,500	200	15,265	0	0	0.00%	0
23.08.31	8,600	100	28,524	0	0	0.00%	0
23.08.30	8,460	140	14,567	0	0	0.00%	0
23.08.29	8,280	180	12,261	0	0	0.00%	0
23.08.28	8,290	10	6,358	0	0	0.00%	0
23.08.25	8,370	80	12,706	0	0	0.00%	0
23.08.24	8,190	180	22,218	0	0	0.00%	0
23.08.23	8,180	10	21,865	0	0	0.00%	0
23.08.22	8,170	10	346,671	0	0	0.00%	0
23.08.21	8,180	10	3,739	0	0	0.00%	0
23.08.18	8,190	10	9,474	0	0	0.00%	0
23.08.17	8,180	10	10,505	0	0	0.00%	0
23.08.16	8,120	60	14,273	0	0	0.00%	0
23.08.14	8,450	330	45,778	0	0	0.00%	0
23.08.11	8,500	50	12,956	0	0	0.00%	0
23.08.10	8,450	50	20,342	0	0	0.00%	0
23.08.09	8,250	200	13,315	0	0	0.00%	0
23.08.08	8,340	90	30,657	0	0	0.00%	0
23.08.07	8,240	100	313,118	0	0	0.00%	0
23.08.04	8,230	10	5,369	0	0	0.00%	0
23.08.03	8,250	20	11,349	0	0	0.00%	0
23.08.02	8,210	40	7,308	0	0	0.00%	0
23.08.01	7,870	340	21,510	0	0	0.00%	0
23.07.31	7,800	70	12,238	0	0	0.00%	0
23.07.28	7,660	140	19,044	0	0	0.00%	0
23.07.27	7,500	160	29,864	0	0	0.00%	0
23.07.26	7,780	280	767,758	0	0	0.00%	0
23.07.25	8,030	250	21,030	0	0	0.00%	0
23.07.24	8,200	170	8,347	0	0	0.00%	0
23.07.21	8,060	140	8,778	0	0	0.00%	0
23.07.20	8,090	30	2,936	0	0	0.00%	0
23.07.19	8,100	10	10,588	0	0	0.00%	0
23.07.18	8,240	140	11,247	0	0	0.00%	0
23.07.17	8,320	80	3,896	0	0	0.00%	0
23.07.14	8,260	60	5,005	0	0	0.00%	0
23.07.13	8,360	100	8,080	0	0	0.00%	0
23.07.12	8,250	110	11,338	0	0	0.00%	0
23.07.11	8,200	50	7,162	0	0	0.00%	0
23.07.10	8,410	210	14,630	0	0	0.00%	0
23.07.07	8,380	30	6,813	0	0	0.00%	0
23.07.06	8,600	220	9,702	0	0	0.00%	0
23.07.05	8,550	50	3,837	0	0	0.00%	0
23.07.04	8,590	40	5,036	0	0	0.00%	0
23.07.03	8,590	0	9,081	0	0	0.00%	0
23.06.30	8,430	160	11,443	0	0	0.00%	0
23.06.29	8,610	180	12,396	0	0	0.00%	0
23.06.28	8,630	20	5,181	0	0	0.00%	0
23.06.27	8,650	20	8,855	0	0	0.00%	0
23.06.26	8,720	70	7,606	0	0	0.00%	0
23.06.23	8,740	20	8,695	0	0	0.00%	0
23.06.22	8,730	10	7,709	0	0	0.00%	0
23.06.21	8,810	80	14,602	0	0	0.00%	0
23.06.20	8,870	60	14,059	0	0	0.00%	0
23.06.19	8,980	110	14,890	0	0	0.00%	0
23.06.16	8,960	20	23,002	0	0	0.00%	0
23.06.15	9,020	60	39,120	0	0	0.00%	0
23.06.14	8,800	220	515,776	0	0	0.00%	0
23.06.13	8,940	140	9,615	0	0	0.00%	0
23.06.12	8,970	30	5,428	0	0	0.00%	0
23.06.09	9,000	30	8,792	0	0	0.00%	0
23.06.08	8,880	120	6,000	0	0	0.00%	0
23.06.07	8,960	80	16,730	0	0	0.00%	0
23.06.05	8,890	70	5,198	0	0	0.00%	0
23.06.02	8,760	130	5,981	0	0	0.00%	0
23.06.01	8,800	40	4,162	0	0	0.00%	0
23.05.31	8,890	90	9,717	0	0	0.00%	0
23.05.30	8,880	10	4,512	0	0	0.00%	0
23.05.26	8,930	50	5,138	0	0	0.00%	0
23.05.25	8,940	10	5,866	0	0	0.00%	0
23.05.24	8,910	30	5,973	0	0	0.00%	0
23.05.23	9,000	90	22,916	0	0	0.00%	0
23.05.22	9,000	0	5,299	0	0	0.00%	0
23.05.19	8,870	130	14,370	0	0	0.00%	0
23.05.18	8,670	200	17,057	0	0	0.00%	0
23.05.17	8,470	200	57,964	0	0	0.00%	0
23.05.16	8,590	120	14,809	0	0	0.00%	0
23.05.15	8,780	190	19,337	0	0	0.00%	0
23.05.12	8,860	80	4,225	0	0	0.00%	0
23.05.11	8,800	60	17,647	0	0	0.00%	0
23.05.10	8,850	50	10,288	0	0	0.00%	0
23.05.09	8,890	40	11,273	0	0	0.00%	0
23.05.08	8,850	40	7,977	0	0	0.00%	0
23.05.04	8,980	130	12,974	0	0	0.00%	0
23.05.03	8,990	10	7,406	0	0	0.00%	0
23.05.02	9,100	110	5,589	0	0	0.00%	0
23.04.28	9,200	100	12,006	0	0	0.00%	0
23.04.27	8,900	300	10,664	0	0	0.00%	0
23.04.26	9,070	170	11,422	0	0	0.00%	0
23.04.25	9,190	120	12,621	0	0	0.00%	0
23.04.24	9,240	50	8,339	0	0	0.00%	0
23.04.21	9,240	10	11,622	0	0	0.00%	0
23.04.20	9,530	200	13,622	0	0	0.00%	0
23.04.19	9,460	70	16,132	0	0	0.00%	0
23.04.18	9,590	130	7,231	0	0	0.00%	0
23.04.17	9,610	20	7,483	0	0	0.00%	0
23.04.14	9,390	110	16,898	0	0	0.00%	0
23.04.13	9,380	10	11,133	0	0	0.00%	0
23.04.12	9,320	60	9,603	0	0	0.00%	0
23.04.11	9,480	160	15,146	0	0	0.00%	0
23.04.10	9,730	250	29,593	0	0	0.00%	0
23.04.07	9,850	120	27,719	0	0	0.00%	0
23.04.06	9,980	130	26,087	0	0	0.00%	0
23.04.05	10,130	150	17,368	0	0	0.00%	0
23.04.04	10,190	60	23,959	0	0	0.00%	0
23.04.03	10,140	50	21,246	0	0	0.00%	0
23.03.31	10,090	50	21,438	0	0	0.00%	0
23.03.30	10,090	0	19,711	0	0	0.00%	0
23.03.29	10,290	200	26,232	0	0	0.00%	0
23.03.28	10,200	90	10,835	0	0	0.00%	0
23.03.27	10,420	220	14,227	0	0	0.00%	0
23.03.24	10,410	10	7,131	0	0	0.00%	0
23.03.23	10,470	60	18,135	0	0	0.00%	0
23.03.22	10,300	170	20,062	0	0	0.00%	0
23.03.21	10,580	280	20,350	0	0	0.00%	0
23.03.20	10,620	40	20,671	0	0	0.00%	0
23.03.17	10,430	190	19,667	0	0	0.00%	0
23.03.16	10,310	120	22,193	0	0	0.00%	0
23.03.15	10,070	240	17,217	0	0	0.00%	0
23.03.14	10,560	490	23,729	0	0	0.00%	0
23.03.13	10,410	150	29,661	0	0	0.00%	0
23.03.10	10,700	330	19,538	0	0	0.00%	0
23.03.09	10,860	160	44,772	0	0	0.00%	0
23.03.08	11,200	340	45,612	0	0	0.00%	0
23.03.07	11,290	90	97,985	0	0	0.00%	0
23.03.06	11,300	10	42,361	0	0	0.00%	0
23.03.03	11,430	130	38,081	0	0	0.00%	0
23.03.02	11,540	110	33,725	0	0	0.00%	0
23.02.28	11,440	100	74,501	0	0	0.00%	0
23.02.27	11,720	230	89,145	0	0	0.00%	0
23.02.24	11,200	520	278,001	0	0	0.00%	0
23.02.23	10,780	420	48,788	0	0	0.00%	0
23.02.22	10,900	120	30,969	0	0	0.00%	0
23.02.21	11,200	300	37,437	0	0	0.00%	0
23.02.20	11,030	150	19,322	0	0	0.00%	0
23.02.17	11,370	340	98,453	0	0	0.00%	0
23.02.16	10,660	710	44,187	0	0	0.00%	0
23.02.15	11,180	520	61,707	0	0	0.00%	0
23.02.14	11,410	230	62,384	0	0	0.00%	0
23.02.13	11,540	130	37,440	0	0	0.00%	0
23.02.10	11,850	310	49,559	0	0	0.00%	0
23.02.09	11,800	50	245,857	0	0	0.00%	0
23.02.08	11,400	400	89,254	0	0	0.00%	0
23.02.06	11,560	650	75,743	0	0	0.00%	0
23.02.03	10,900	660	368,678	0	0	0.00%	0
23.02.02	10,570	330	50,145	0	0	0.00%	0
23.02.01	10,550	20	50,191	0	0	0.00%	0
23.01.31	10,520	30	59,351	0	0	0.00%	0
23.01.30	10,520	0	84,146	0	0	0.00%	0
23.01.27	9,940	500	123,374	0	0	0.00%	0
23.01.25	9,900	400	64,998	0	0	0.00%	0
23.01.20	9,900	100	33,558	0	0	0.00%	0
23.01.19	10,000	180	129,131	0	0	0.00%	0
23.01.18	9,820	130	176,908	0	0	0.00%	0
23.01.17	9,690	200	28,189	0	0	0.00%	0
23.01.16	9,890	130	52,546	0	0	0.00%	0
23.01.13	9,760	360	44,013	0	0	0.00%	0
23.01.12	9,400	150	13,889	0	0	0.00%	0
23.01.11	9,550	10	22,062	0	0	0.00%	0
23.01.10	9,540	240	42,647	0	0	0.00%	0
23.01.09	9,300	290	17,044	0	0	0.00%	0
23.01.06	9,010	150	17,437	0	0	0.00%	0
23.01.05	8,860	190	9,018	0	0	0.00%	0
23.01.04	9,050	250	15,701	0	0	0.00%	0
23.01.03	8,800	230	13,806	0	0	0.00%	0
23.01.02	9,030	10	15,821	0	0	0.00%	0
22.12.29	9,040	70	10,948	0	0	0.00%	0
22.12.28	9,110	10	8,554	0	0	0.00%	0
22.12.27	9,100	140	7,259	0	0	0.00%	0
22.12.26	8,960	50	8,167	0	0	0.00%	0
22.12.23	8,910	150	8,963	0	0	0.00%	0
22.12.22	9,060	0	6,738	0	0	0.00%	0
22.12.21	9,060	10	10,032	0	0	0.00%	0
22.12.20	9,070	120	16,338	0	0	0.00%	0
22.12.19	9,190	10	101,000	0	0	0.00%	0
22.12.16	9,180	120	15,596	0	0	0.00%	0
22.12.15	9,300	110	19,784	0	0	0.00%	0
22.12.14	9,190	290	43,634	0	0	0.00%	0
22.12.13	8,900	230	19,338	0	0	0.00%	0
22.12.12	8,670	50	22,679	0	0	0.00%	0
22.12.09	8,720	140	38,733	0	0	0.00%	0
22.12.08	8,860	290	589,398	0	0	0.00%	0
22.12.07	8,570	240	10,453	0	0	0.00%	0
22.12.06	8,810	70	6,588	0	0	0.00%	0
22.12.05	8,880	50	7,504	0	0	0.00%	0
22.12.02	8,830	130	7,151	0	0	0.00%	0
22.12.01	8,700	100	22,888	0	0	0.00%	0
22.11.30	8,600	0	9,266	0	0	0.00%	0
22.11.29	8,600	0	6,130	0	0	0.00%	0
22.11.28	8,600	270	8,797	0	0	0.00%	0
22.11.25	8,870	80	5,401	0	0	0.00%	0
22.11.24	8,950	90	17,015	0	0	0.00%	0
22.11.23	8,860	100	14,156	0	0	0.00%	0
22.11.22	8,760	10	8,715	0	0	0.00%	0
22.11.21	8,750	80	5,708	0	0	0.00%	0
22.11.18	8,670	0	12,689	0	0	0.00%	0
22.11.17	8,670	120	16,654	0	0	0.00%	0
22.11.16	8,790	80	141,509	0	0	0.00%	0
22.11.15	8,710	70	17,668	0	0	0.00%	0
22.11.14	8,640	60	24,967	0	0	0.00%	0
22.11.11	8,700	90	63,627	0	0	0.00%	0
22.11.10	8,790	710	861,759	0	0	0.00%	0
22.11.09	8,080	80	6,024	0	0	0.00%	0
22.11.08	8,000	190	4,561	0	0	0.00%	0
22.11.07	7,810	40	7,092	0	0	0.00%	0
22.11.04	7,850	30	7,446	0	0	0.00%	0
22.11.03	7,880	100	4,056	0	0	0.00%	0
22.11.02	7,980	70	4,836	0	0	0.00%	0
22.11.01	8,050	80	2,848	0	0	0.00%	0
22.10.31	7,970	120	6,486	0	0	0.00%	0
22.10.28	8,090	10	2,784	0	0	0.00%	0
22.10.27	8,100	220	4,847	0	0	0.00%	0
22.10.26	7,880	180	2,471	0	0	0.00%	0
22.10.25	8,060	20	4,057	0	0	0.00%	0
22.10.24	8,080	50	6,247	0	0	0.00%	0
22.10.21	8,030	120	2,672	0	0	0.00%	0
22.10.20	8,150	10	1,559	0	0	0.00%	0
22.10.19	8,140	30	8,665	0	0	0.00%	0
22.10.18	8,110	20	6,404	0	0	0.00%	0
22.10.17	8,090	90	7,278	0	0	0.00%	0
22.10.14	8,000	350	4,192	0	0	0.00%	0
22.10.13	7,650	220	8,776	0	0	0.00%	0
22.10.12	7,870	180	7,708	0	0	0.00%	0
22.10.11	8,050	380	6,402	0	0	0.00%	0
22.10.07	8,430	10	1,496	0	0	0.00%	0
22.10.06	8,420	0	3,618	0	0	0.00%	0
22.10.05	8,420	60	4,591	0	0	0.00%	0
22.10.04	8,480	270	7,202	0	0	0.00%	0
22.09.30	8,210	0	9,973	0	0	0.00%	0
22.09.29	8,210	210	4,618	0	0	0.00%	0
22.09.28	8,000	310	12,717	0	0	0.00%	0
22.09.27	8,310	150	10,374	0	0	0.00%	0
22.09.26	8,160	510	19,343	0	0	0.00%	0
22.09.23	8,670	230	8,628	0	0	0.00%	0
22.09.22	8,900	280	22,957	0	0	0.00%	0
22.09.21	9,180	70	13,958	0	0	0.00%	0
22.09.20	9,250	10	8,313	0	0	0.00%	0
22.09.19	9,240	120	13,788	0	0	0.00%	0
22.09.16	9,360	50	12,894	0	0	0.00%	0
22.09.15	9,410	60	6,493	0	0	0.00%	0
22.09.14	9,470	200	9,316	0	0	0.00%	0
22.09.13	9,670	400	12,779	0	0	0.00%	0
22.09.08	9,270	90	6,792	0	0	0.00%	0
22.09.07	9,180	250	11,430	0	0	0.00%	0
22.09.06	9,430	170	12,233	0	0	0.00%	0