매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,040	0	7,628	2,565	128,185	1.58%	8,002,815
25.04.10	4,790	250	11,799	4,272	125,620	1.54%	8,005,380
25.04.09	4,785	5	29,871	-2,477	121,348	1.49%	8,009,652
25.04.08	4,860	75	51,292	4,707	123,825	1.52%	8,007,175
25.04.07	5,150	290	29,520	199	119,118	1.46%	8,011,882
25.04.04	5,070	80	9,997	5,566	118,919	1.46%	8,012,081
25.04.03	5,080	10	14,422	-1,797	113,353	1.39%	8,017,647
25.04.02	5,250	170	10,601	8,182	115,150	1.42%	8,015,850
25.04.01	5,040	210	17,515	1,242	106,968	1.32%	8,024,032
25.03.31	5,170	130	18,296	16,872	105,726	1.30%	8,025,274
25.03.28	5,150	20	10,492	88,854	88,854	1.09%	8,042,146
25.03.27	5,130	20	5,263	0	0	0.00%	0
25.03.26	5,190	60	23,833	0	0	0.00%	0
25.03.25	5,240	50	17,248	0	0	0.00%	0
25.03.24	5,220	20	5,376	0	0	0.00%	0
25.03.21	5,240	20	14,015	0	0	0.00%	0
25.03.20	5,360	120	15,845	0	0	0.00%	0
25.03.19	5,420	60	10,252	0	0	0.00%	0
25.03.18	5,320	100	11,118	0	0	0.00%	0
25.03.17	5,350	30	10,385	0	0	0.00%	0
25.03.14	5,350	0	11,951	0	0	0.00%	0