매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,510	120	27,635	628	166,020	2.04%	7,964,980
25.06.12	5,630	50	11,778	2,808	165,392	2.03%	7,965,608
25.06.11	5,680	20	34,457	-337	162,584	2.00%	7,968,416
25.06.10	5,700	10	10,180	3,197	162,921	2.00%	7,968,079
25.06.09	5,690	80	22,736	248	159,724	1.96%	7,971,276
25.06.05	5,610	20	7,877	-629	159,476	1.96%	7,971,524
25.06.04	5,630	110	16,195	250	160,105	1.97%	7,970,895
25.06.02	5,520	40	5,677	-1,015	159,855	1.97%	7,971,145
25.05.30	5,480	30	15,767	-709	160,870	1.98%	7,970,130
25.05.29	5,510	70	7,764	0	161,579	1.99%	7,969,421
25.05.28	5,580	30	10,722	0	0	0.00%	0
25.05.27	5,550	60	8,595	0	0	0.00%	0
25.05.26	5,610	70	7,381	0	0	0.00%	0
25.05.23	5,540	100	10,270	0	0	0.00%	0
25.05.22	5,440	10	10,991	0	0	0.00%	0
25.05.21	5,430	20	11,949	0	0	0.00%	0
25.05.20	5,450	70	10,475	0	0	0.00%	0
25.05.19	5,380	190	29,143	0	0	0.00%	0