매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	7,730	460	153,849	-15,411	281,096	1.16%	23,899,924
24.11.11	7,990	260	123,625	56,596	296,507	1.23%	23,884,513
24.11.08	7,770	220	283,187	-52,839	239,911	0.99%	23,941,109
24.11.07	7,960	190	171,777	18,338	292,750	1.21%	23,888,270
24.11.06	7,940	20	160,785	18,001	274,412	1.13%	23,906,608
24.11.05	7,900	40	158,295	26,450	256,411	1.06%	23,924,609
24.11.04	7,920	20	202,961	-62,552	229,961	0.95%	23,951,059
24.11.01	7,840	80	337,596	8,758	292,513	1.21%	23,888,507
24.10.31	7,850	10	56,488	-4,835	283,755	1.17%	23,897,265
24.10.30	7,850	0	31,124	6,417	288,590	1.19%	23,892,430
24.10.29	7,860	10	58,590	282,173	282,173	1.17%	23,898,847
24.10.28	8,020	160	88,665	0	0	0.00%	0
24.10.25	7,950	70	174,173	0	0	0.00%	0
24.10.24	7,810	140	53,903	0	0	0.00%	0
24.10.23	7,720	90	104,444	0	0	0.00%	0
24.10.22	7,850	130	151,232	0	0	0.00%	0
24.10.21	8,060	210	2,091,283	0	0	0.00%	0
24.10.18	8,040	20	89,932	0	0	0.00%	0
24.10.17	8,280	240	97,387	0	0	0.00%	0
24.10.16	7,840	440	360,437	0	0	0.00%	0
24.10.15	7,740	100	55,972	0	0	0.00%	0
24.10.14	7,830	90	114,859	0	0	0.00%	0
24.10.11	7,700	130	84,507	0	0	0.00%	0
24.10.10	7,700	0	68,178	0	0	0.00%	0
24.10.08	7,590	110	624,664	0	0	0.00%	0
24.10.07	7,530	60	68,082	0	0	0.00%	0
24.10.04	7,090	440	164,657	0	0	0.00%	0
24.10.02	7,090	0	21,899	0	0	0.00%	0
24.09.30	7,160	70	29,276	0	0	0.00%	0
24.09.27	7,300	140	49,521	0	0	0.00%	0
24.09.26	7,250	50	29,778	0	0	0.00%	0
24.09.25	7,330	80	48,165	0	0	0.00%	0
24.09.24	7,320	10	61,495	0	0	0.00%	0
24.09.23	7,360	40	78,150	0	0	0.00%	0
24.09.20	6,940	420	868,228	0	0	0.00%	0
24.09.19	6,870	70	29,703	0	0	0.00%	0
24.09.13	6,780	90	39,741	0	0	0.00%	0
24.09.12	6,690	90	39,620	0	0	0.00%	0
24.09.11	6,940	250	73,455	0	0	0.00%	0
24.09.10	6,840	100	82,013	0	0	0.00%	0
24.09.09	6,860	20	84,197	0	0	0.00%	0
24.09.06	6,660	200	202,042	0	0	0.00%	0
24.09.05	6,620	40	467,069	0	0	0.00%	0
24.09.04	6,940	320	84,468	0	0	0.00%	0
24.09.03	6,980	40	47,228	0	0	0.00%	0
24.09.02	7,010	30	43,743	0	0	0.00%	0
24.08.30	7,000	10	55,677	0	0	0.00%	0
24.08.29	7,210	210	125,732	0	0	0.00%	0
24.08.28	7,220	10	36,229	0	0	0.00%	0
24.08.27	7,230	10	39,425	0	0	0.00%	0
24.08.26	7,360	130	62,036	0	0	0.00%	0
24.08.23	7,340	20	37,342	0	0	0.00%	0
24.08.22	7,560	220	129,523	0	0	0.00%	0
24.08.21	7,710	150	207,594	0	0	0.00%	0
24.08.20	7,820	110	106,722	0	0	0.00%	0
24.08.19	7,500	320	266,837	0	0	0.00%	0
24.08.16	7,450	50	68,431	0	0	0.00%	0
24.08.14	7,510	60	112,898	0	0	0.00%	0
24.08.13	7,680	170	173,519	0	0	0.00%	0
24.08.12	7,430	250	1,572,517	0	0	0.00%	0
24.08.09	7,400	30	251,814	0	0	0.00%	0
24.08.08	7,170	230	1,390,576	0	0	0.00%	0
24.08.07	6,990	180	229,456	0	0	0.00%	0
24.08.06	6,330	660	1,090,618	0	0	0.00%	0
24.08.05	7,190	860	277,447	0	0	0.00%	0
24.08.02	7,610	420	183,400	0	0	0.00%	0
24.08.01	7,370	240	97,252	0	0	0.00%	0
24.07.31	7,630	260	230,641	0	0	0.00%	0
24.07.30	7,930	300	576,619	0	0	0.00%	0
24.07.29	7,910	20	188,625	0	0	0.00%	0
24.07.26	8,000	90	203,304	0	0	0.00%	0
24.07.25	8,390	390	486,848	0	0	0.00%	0
24.07.24	7,720	670	3,614,213	0	0	0.00%	0
24.07.23	7,560	160	72,519	0	0	0.00%	0
24.07.22	7,490	70	88,604	0	0	0.00%	0
24.07.19	7,650	160	75,803	0	0	0.00%	0
24.07.18	7,790	140	84,080	0	0	0.00%	0
24.07.17	7,740	50	55,841	0	0	0.00%	0
24.07.16	7,850	110	67,514	0	0	0.00%	0
24.07.15	7,720	130	58,067	0	0	0.00%	0
24.07.12	7,740	20	62,581	0	0	0.00%	0
24.07.11	7,890	150	50,032	0	0	0.00%	0
24.07.10	7,970	80	32,555	0	0	0.00%	0
24.07.09	7,860	110	60,473	0	0	0.00%	0
24.07.08	7,650	210	77,798	0	0	0.00%	0
24.07.05	7,750	100	102,102	0	0	0.00%	0
24.07.04	7,830	80	72,858	0	0	0.00%	0
24.07.03	7,770	60	47,846	0	0	0.00%	0
24.07.02	7,870	100	113,639	0	0	0.00%	0
24.07.01	7,700	170	53,029	0	0	0.00%	0
24.06.28	7,770	70	48,979	0	0	0.00%	0
24.06.27	7,770	0	60,447	0	0	0.00%	0
24.06.26	7,880	110	107,675	0	0	0.00%	0
24.06.25	7,820	60	153,795	0	0	0.00%	0
24.06.24	7,980	160	195,011	0	0	0.00%	0
24.06.21	7,750	230	3,798,507	0	0	0.00%	0
24.06.20	7,850	100	42,367	0	0	0.00%	0
24.06.19	7,860	10	38,920	0	0	0.00%	0
24.06.18	7,880	20	38,554	0	0	0.00%	0
24.06.17	7,760	120	35,621	0	0	0.00%	0
24.06.14	7,830	70	64,483	0	0	0.00%	0
24.06.13	7,900	70	39,077	0	0	0.00%	0
24.06.12	7,890	10	39,723	0	0	0.00%	0
24.06.11	7,980	90	66,187	0	0	0.00%	0
24.06.10	8,030	50	45,454	0	0	0.00%	0
24.06.07	7,950	80	30,673	0	0	0.00%	0
24.06.05	8,000	50	70,993	0	0	0.00%	0
24.06.04	8,070	70	41,358	0	0	0.00%	0
24.06.03	8,110	40	58,242	0	0	0.00%	0
24.05.31	7,960	150	84,333	0	0	0.00%	0
24.05.30	8,050	90	62,460	0	0	0.00%	0
24.05.29	7,960	90	176,758	0	0	0.00%	0
24.05.28	7,950	10	58,496	0	0	0.00%	0
24.05.27	8,100	150	81,089	0	0	0.00%	0
24.05.24	7,930	170	137,688	0	0	0.00%	0
24.05.23	7,920	10	95,687	0	0	0.00%	0
24.05.22	8,050	130	202,386	0	0	0.00%	0
24.05.21	8,620	570	448,235	0	0	0.00%	0
24.05.20	9,060	440	765,225	0	0	0.00%	0
24.05.17	8,600	460	5,042,004	0	0	0.00%	0
24.05.16	8,250	350	136,188	0	0	0.00%	0
24.05.14	8,100	150	34,871	0	0	0.00%	0
24.05.13	7,910	190	60,635	0	0	0.00%	0
24.05.10	8,040	130	24,913	0	0	0.00%	0
24.05.09	8,050	10	51,749	0	0	0.00%	0
24.05.08	8,010	40	23,643	0	0	0.00%	0
24.05.07	8,010	0	22,435	0	0	0.00%	0
24.05.03	8,080	70	30,391	0	0	0.00%	0
24.05.02	8,150	70	21,960	0	0	0.00%	0
24.04.30	8,050	100	27,308	0	0	0.00%	0
24.04.29	7,780	270	47,066	0	0	0.00%	0
24.04.26	7,870	90	22,409	0	0	0.00%	0
24.04.25	8,000	130	30,138	0	0	0.00%	0
24.04.24	7,940	60	28,391	0	0	0.00%	0
24.04.23	7,880	60	37,338	0	0	0.00%	0
24.04.22	7,870	10	31,580	0	0	0.00%	0
24.04.19	7,990	120	47,159	0	0	0.00%	0
24.04.18	7,890	100	41,081	0	0	0.00%	0
24.04.17	7,990	100	39,409	0	0	0.00%	0
24.04.16	8,230	240	118,738	0	0	0.00%	0
24.04.15	8,390	160	37,488	0	0	0.00%	0
24.04.12	8,230	160	41,768	0	0	0.00%	0
24.04.11	8,310	80	31,914	0	0	0.00%	0
24.04.09	8,430	120	66,431	0	0	0.00%	0
24.04.08	8,530	100	50,576	0	0	0.00%	0
24.04.05	8,510	20	55,238	0	0	0.00%	0
24.04.04	8,510	0	43,761	0	0	0.00%	0
24.04.03	8,590	80	68,018	0	0	0.00%	0
24.04.02	8,720	130	76,585	0	0	0.00%	0
24.04.01	8,680	40	110,575	0	0	0.00%	0
24.03.29	9,190	510	203,844	0	0	0.00%	0
24.03.28	9,030	160	332,745	0	0	0.00%	0
24.03.27	9,040	10	84,776	0	0	0.00%	0
24.03.26	9,070	30	83,279	0	0	0.00%	0
24.03.25	8,650	420	222,588	0	0	0.00%	0
24.03.22	8,710	60	58,398	0	0	0.00%	0
24.03.21	8,730	20	74,281	0	0	0.00%	0
24.03.20	8,910	180	71,714	0	0	0.00%	0
24.03.19	9,140	230	120,177	0	0	0.00%	0
24.03.18	9,120	20	113,076	0	0	0.00%	0
24.03.15	9,840	720	256,038	0	0	0.00%	0
24.03.14	10,000	160	208,906	0	0	0.00%	0
24.03.13	8,990	1,010	914,984	0	0	0.00%	0
24.03.12	9,010	20	104,415	0	0	0.00%	0
24.03.11	9,200	190	175,481	0	0	0.00%	0
24.03.08	8,340	860	594,799	0	0	0.00%	0
24.03.07	8,350	10	63,588	0	0	0.00%	0
24.03.06	8,370	20	36,154	0	0	0.00%	0
24.03.05	8,500	130	33,673	0	0	0.00%	0
24.03.04	8,760	260	78,494	0	0	0.00%	0
24.02.29	8,710	50	79,013	0	0	0.00%	0
24.02.28	8,890	180	112,222	0	0	0.00%	0
24.02.27	8,550	340	239,179	0	0	0.00%	0
24.02.26	8,510	40	23,928	0	0	0.00%	0
24.02.23	8,570	60	42,812	0	0	0.00%	0
24.02.22	8,560	10	43,185	0	0	0.00%	0
24.02.21	8,710	150	50,257	0	0	0.00%	0
24.02.20	8,650	60	22,370	0	0	0.00%	0
24.02.19	8,750	100	51,365	0	0	0.00%	0
24.02.16	8,650	100	66,425	0	0	0.00%	0
24.02.15	8,650	0	47,095	0	0	0.00%	0
24.02.14	8,700	50	43,105	0	0	0.00%	0
24.02.13	8,740	40	86,831	0	0	0.00%	0
24.02.08	8,870	130	49,194	0	0	0.00%	0
24.02.07	8,830	40	97,565	0	0	0.00%	0
24.02.06	8,980	150	35,164	0	0	0.00%	0
24.02.05	8,940	40	21,085	0	0	0.00%	0
24.02.02	8,860	80	25,252	0	0	0.00%	0
24.02.01	8,920	60	39,977	0	0	0.00%	0
24.01.31	9,170	250	47,135	0	0	0.00%	0
24.01.30	9,270	100	36,213	0	0	0.00%	0
24.01.29	9,570	300	95,383	0	0	0.00%	0
24.01.26	9,380	190	208,707	0	0	0.00%	0
24.01.25	9,480	100	93,883	0	0	0.00%	0
24.01.24	9,270	210	161,006	0	0	0.00%	0
24.01.23	9,230	40	68,482	0	0	0.00%	0
24.01.22	9,080	150	67,227	0	0	0.00%	0
24.01.19	9,000	80	39,600	0	0	0.00%	0
24.01.18	8,780	220	40,625	0	0	0.00%	0
24.01.17	9,000	220	73,426	0	0	0.00%	0
24.01.16	9,060	60	63,560	0	0	0.00%	0
24.01.15	9,250	190	57,319	0	0	0.00%	0
24.01.12	9,640	390	109,998	0	0	0.00%	0
24.01.11	9,680	40	50,056	0	0	0.00%	0
24.01.10	9,820	140	55,676	0	0	0.00%	0
24.01.09	9,610	210	57,577	0	0	0.00%	0
24.01.08	9,970	360	139,934	0	0	0.00%	0
24.01.05	10,090	120	97,875	0	0	0.00%	0
24.01.04	10,600	510	217,992	0	0	0.00%	0
24.01.03	10,280	320	402,568	0	0	0.00%	0
24.01.02	10,700	420	128,622	0	0	0.00%	0
23.12.28	10,210	490	208,497	0	0	0.00%	0
23.12.27	10,480	270	314,425	0	0	0.00%	0
23.12.26	11,300	820	614,868	0	0	0.00%	0
23.12.22	10,850	450	597,885	0	0	0.00%	0
23.12.21	9,950	900	777,586	0	0	0.00%	0
23.12.20	9,670	280	267,021	0	0	0.00%	0
23.12.19	9,270	400	198,165	0	0	0.00%	0
23.12.18	9,190	80	56,127	0	0	0.00%	0
23.12.15	9,440	250	118,605	0	0	0.00%	0
23.12.14	8,940	500	459,677	0	0	0.00%	0
23.12.13	9,350	410	103,387	0	0	0.00%	0
23.12.12	9,390	40	58,883	0	0	0.00%	0
23.12.11	9,650	260	106,391	0	0	0.00%	0
23.12.08	9,650	0	72,440	0	0	0.00%	0
23.12.07	9,610	40	90,943	0	0	0.00%	0
23.12.06	9,630	20	73,042	0	0	0.00%	0
23.12.05	9,500	130	73,634	0	0	0.00%	0
23.12.04	9,540	40	82,018	0	0	0.00%	0
23.12.01	9,570	30	62,329	0	0	0.00%	0
23.11.30	9,470	100	119,053	0	0	0.00%	0
23.11.29	9,380	90	100,253	0	0	0.00%	0
23.11.28	9,480	100	115,433	0	0	0.00%	0
23.11.27	9,270	210	117,001	0	0	0.00%	0
23.11.24	9,200	70	73,730	0	0	0.00%	0
23.11.23	9,130	70	69,309	0	0	0.00%	0
23.11.22	9,030	100	81,454	0	0	0.00%	0
23.11.21	8,930	100	60,493	0	0	0.00%	0
23.11.20	8,580	350	109,336	0	0	0.00%	0
23.11.17	8,950	370	101,352	0	0	0.00%	0
23.11.16	8,660	230	84,853	0	0	0.00%	0
23.11.15	8,540	120	102,006	0	0	0.00%	0
23.11.14	8,290	250	131,548	0	0	0.00%	0
23.11.13	8,500	210	146,631	0	0	0.00%	0
23.11.10	8,690	190	163,506	0	0	0.00%	0
23.11.09	9,030	340	214,120	0	0	0.00%	0
23.11.08	9,180	150	150,260	0	0	0.00%	0
23.11.07	9,690	510	222,454	0	0	0.00%	0
23.11.06	9,390	300	207,537	0	0	0.00%	0
23.11.03	9,430	40	158,302	0	0	0.00%	0
23.11.02	9,200	230	174,540	0	0	0.00%	0
23.11.01	9,460	260	147,954	0	0	0.00%	0
23.10.31	9,800	340	590,799	0	0	0.00%	0
23.10.30	9,380	420	107,064	0	0	0.00%	0
23.10.27	9,710	330	288,650	0	0	0.00%	0
23.10.26	9,960	250	166,635	0	0	0.00%	0
23.10.25	10,380	420	339,756	0	0	0.00%	0
23.10.24	10,490	110	439,590	0	0	0.00%	0
23.10.23	9,740	750	393,403	0	0	0.00%	0
23.10.20	10,180	440	174,266	0	0	0.00%	0
23.10.19	10,730	550	171,604	0	0	0.00%	0
23.10.18	11,210	480	194,803	0	0	0.00%	0
23.10.17	11,260	50	61,517	0	0	0.00%	0
23.10.16	11,800	540	97,700	0	0	0.00%	0
23.10.13	11,970	170	85,890	0	0	0.00%	0
23.10.12	11,700	270	196,275	0	0	0.00%	0
23.10.11	11,150	550	174,942	0	0	0.00%	0
23.10.10	11,690	540	147,064	0	0	0.00%	0
23.10.06	11,190	500	146,268	0	0	0.00%	0
23.10.05	11,470	280	112,587	0	0	0.00%	0
23.10.04	11,510	40	245,955	0	0	0.00%	0
23.09.27	11,100	410	193,535	0	0	0.00%	0
23.09.26	10,990	110	178,950	0	0	0.00%	0
23.09.25	11,660	670	183,607	0	0	0.00%	0
23.09.22	12,380	720	339,681	0	0	0.00%	0
23.09.21	12,750	370	379,792	0	0	0.00%	0
23.09.20	12,600	150	702,427	0	0	0.00%	0
23.09.19	13,050	450	767,145	0	0	0.00%	0
23.09.18	11,680	1,370	3,964,826	0	0	0.00%	0
23.09.15	11,510	170	174,814	0	0	0.00%	0
23.09.14	11,470	40	121,870	0	0	0.00%	0
23.09.13	11,530	60	171,394	0	0	0.00%	0
23.09.12	11,800	270	260,737	0	0	0.00%	0
23.09.11	11,730	70	173,629	0	0	0.00%	0
23.09.08	12,000	270	200,782	0	0	0.00%	0
23.09.07	12,010	10	224,964	0	0	0.00%	0
23.09.06	12,440	430	351,157	0	0	0.00%	0
23.09.05	12,510	70	206,324	0	0	0.00%	0
23.09.04	12,780	270	276,089	0	0	0.00%	0
23.09.01	13,250	470	478,121	0	0	0.00%	0
23.08.31	13,170	80	691,529	0	0	0.00%	0
23.08.30	13,230	60	475,224	0	0	0.00%	0
23.08.29	13,170	60	700,141	0	0	0.00%	0
23.08.28	13,050	120	691,379	0	0	0.00%	0
23.08.25	13,330	280	1,447,047	0	0	0.00%	0
23.08.24	14,000	670	1,560,885	0	0	0.00%	0
23.08.23	14,400	400	1,328,142	0	0	0.00%	0
23.08.22	14,740	340	3,003,386	0	0	0.00%	0
23.08.21	14,310	430	6,730,385	0	0	0.00%	0
23.08.18	11,010	3,300	9,614,591	0	0	0.00%	0
23.08.17	11,000	10	818,494	0	0	0.00%	0
23.08.16	11,000	0	203,354	0	0	0.00%	0
23.08.14	10,670	330	497,562	0	0	0.00%	0
23.08.11	10,380	290	247,164	0	0	0.00%	0
23.08.10	10,530	150	206,917	0	0	0.00%	0
23.08.09	9,810	720	367,420	0	0	0.00%	0
23.08.08	10,430	620	158,788	0	0	0.00%	0
23.08.07	9,920	510	391,816	0	0	0.00%	0
23.08.04	9,730	190	111,085	0	0	0.00%	0
23.08.03	9,550	180	140,385	0	0	0.00%	0
23.08.02	9,470	80	80,159	0	0	0.00%	0
23.08.01	9,240	230	158,886	0	0	0.00%	0
23.07.31	9,140	100	82,134	0	0	0.00%	0
23.07.28	9,080	60	60,545	0	0	0.00%	0
23.07.27	8,980	100	80,192	0	0	0.00%	0
23.07.26	9,310	280	213,743	0	0	0.00%	0
23.07.25	9,350	40	105,976	0	0	0.00%	0
23.07.24	9,410	60	128,638	0	0	0.00%	0
23.07.21	9,300	110	102,748	0	0	0.00%	0
23.07.20	9,460	160	74,863	0	0	0.00%	0
23.07.19	9,500	40	58,916	0	0	0.00%	0
23.07.18	9,540	40	31,898	0	0	0.00%	0
23.07.17	9,840	300	103,097	0	0	0.00%	0
23.07.14	9,550	290	171,209	0	0	0.00%	0
23.07.13	9,580	30	63,585	0	0	0.00%	0
23.07.12	9,550	30	120,598	0	0	0.00%	0
23.07.11	9,480	70	28,535	0	0	0.00%	0
23.07.10	9,720	240	102,173	0	0	0.00%	0
23.07.07	9,760	40	68,531	0	0	0.00%	0
23.07.06	9,770	10	62,715	0	0	0.00%	0
23.07.05	9,800	30	33,157	0	0	0.00%	0
23.07.04	9,900	100	51,425	0	0	0.00%	0
23.07.03	9,980	80	77,201	0	0	0.00%	0
23.06.30	9,560	420	204,803	0	0	0.00%	0
23.06.29	9,740	180	99,270	0	0	0.00%	0
23.06.28	9,890	150	171,566	0	0	0.00%	0
23.06.27	9,530	360	136,516	0	0	0.00%	0
23.06.26	9,670	140	115,965	0	0	0.00%	0
23.06.23	9,750	80	116,799	0	0	0.00%	0
23.06.22	9,840	90	86,397	0	0	0.00%	0
23.06.21	9,830	10	131,238	0	0	0.00%	0
23.06.20	10,020	190	262,540	0	0	0.00%	0
23.06.19	10,140	120	111,457	0	0	0.00%	0
23.06.16	10,200	60	153,151	0	0	0.00%	0
23.06.15	10,270	70	207,504	0	0	0.00%	0
23.06.14	10,590	320	173,191	0	0	0.00%	0
23.06.13	10,880	290	203,853	0	0	0.00%	0
23.06.12	11,130	250	311,372	0	0	0.00%	0
23.06.09	10,430	700	528,151	0	0	0.00%	0
23.06.08	10,500	70	104,185	0	0	0.00%	0
23.06.07	10,370	130	536,045	0	0	0.00%	0
23.06.05	10,510	140	84,326	0	0	0.00%	0
23.06.02	10,510	0	76,460	0	0	0.00%	0
23.06.01	10,260	220	91,635	0	0	0.00%	0
23.05.31	10,520	260	164,053	0	0	0.00%	0
23.05.30	10,810	290	145,227	0	0	0.00%	0
23.05.26	10,540	270	251,473	0	0	0.00%	0
23.05.25	10,640	100	331,142	0	0	0.00%	0
23.05.24	10,640	0	89,912	0	0	0.00%	0
23.05.23	10,850	210	254,068	0	0	0.00%	0
23.05.22	10,910	60	132,950	0	0	0.00%	0
23.05.19	11,020	110	316,440	0	0	0.00%	0
23.05.18	11,920	900	669,267	0	0	0.00%	0
23.05.17	12,200	280	1,217,551	0	0	0.00%	0
23.05.16	11,410	790	1,969,733	0	0	0.00%	0
23.05.15	11,940	530	768,429	0	0	0.00%	0
23.05.12	10,240	1,700	2,650,544	0	0	0.00%	0
23.05.11	9,980	260	880,127	0	0	0.00%	0
23.05.10	9,930	50	59,704	0	0	0.00%	0
23.05.09	9,930	0	115,262	0	0	0.00%	0
23.05.08	9,600	330	349,339	0	0	0.00%	0
23.05.04	9,170	430	180,235	0	0	0.00%	0
23.05.03	9,410	240	180,693	0	0	0.00%	0
23.05.02	9,700	290	175,169	0	0	0.00%	0
23.04.28	10,070	370	182,186	0	0	0.00%	0
23.04.27	10,040	30	98,322	0	0	0.00%	0
23.04.26	10,150	110	182,106	0	0	0.00%	0
23.04.25	10,280	130	613,571	0	0	0.00%	0
23.04.24	10,530	250	245,477	0	0	0.00%	0
23.04.21	10,300	130	433,789	0	0	0.00%	0
23.04.20	10,530	270	162,745	0	0	0.00%	0
23.04.19	10,160	370	808,137	0	0	0.00%	0
23.04.18	10,130	30	299,145	0	0	0.00%	0
23.04.17	10,360	230	168,671	0	0	0.00%	0
23.04.14	10,100	430	416,682	0	0	0.00%	0
23.04.13	10,400	300	374,782	0	0	0.00%	0
23.04.12	10,070	330	803,974	0	0	0.00%	0
23.04.11	10,250	180	694,071	0	0	0.00%	0
23.04.10	10,700	450	357,692	0	0	0.00%	0
23.04.07	10,490	210	460,406	0	0	0.00%	0
23.04.06	11,000	510	608,963	0	0	0.00%	0
23.04.05	11,070	70	1,400,457	0	0	0.00%	0
23.04.04	10,950	120	1,458,535	0	0	0.00%	0
23.04.03	9,560	1,390	2,772,862	0	0	0.00%	0
23.03.31	9,670	110	210,495	0	0	0.00%	0
23.03.30	9,510	160	199,278	0	0	0.00%	0
23.03.29	9,670	160	280,919	0	0	0.00%	0
23.03.28	9,790	120	342,110	0	0	0.00%	0
23.03.27	10,190	400	770,593	0	0	0.00%	0
23.03.24	10,750	560	349,226	0	0	0.00%	0
23.03.23	10,400	350	385,029	0	0	0.00%	0
23.03.22	10,530	130	234,060	0	0	0.00%	0
23.03.21	10,530	0	551,915	0	0	0.00%	0
23.03.20	10,290	240	210,081	0	0	0.00%	0
23.03.17	10,580	290	202,973	0	0	0.00%	0
23.03.16	9,370	1,210	1,345,978	0	0	0.00%	0
23.03.15	8,900	470	231,633	0	0	0.00%	0
23.03.14	8,910	10	302,288	0	0	0.00%	0
23.03.13	9,160	250	71,815	0	0	0.00%	0
23.03.10	9,410	250	74,864	0	0	0.00%	0
23.03.09	9,410	0	68,327	0	0	0.00%	0
23.03.08	9,870	460	98,991	0	0	0.00%	0
23.03.07	9,320	550	311,229	0	0	0.00%	0
23.03.06	8,920	400	123,782	0	0	0.00%	0
23.03.03	8,870	50	32,344	0	0	0.00%	0
23.03.02	8,900	30	76,164	0	0	0.00%	0
23.02.28	9,080	180	64,153	0	0	0.00%	0
23.02.27	9,150	70	81,624	0	0	0.00%	0
23.02.24	9,660	510	195,700	0	0	0.00%	0
23.02.23	9,360	300	381,686	0	0	0.00%	0
23.02.22	8,600	760	862,099	0	0	0.00%	0
23.02.21	8,560	40	89,756	0	0	0.00%	0
23.02.20	8,480	80	115,829	0	0	0.00%	0
23.02.17	8,590	110	50,087	0	0	0.00%	0
23.02.16	8,490	100	83,650	0	0	0.00%	0
23.02.15	8,220	270	132,034	0	0	0.00%	0
23.02.14	8,200	20	60,260	0	0	0.00%	0
23.02.13	8,370	170	69,063	0	0	0.00%	0
23.02.10	8,630	260	131,244	0	0	0.00%	0
23.02.09	9,000	370	290,865	0	0	0.00%	0
23.02.08	7,900	1,100	845,800	0	0	0.00%	0
23.02.06	7,430	510	315,950	0	0	0.00%	0
23.02.03	7,010	420	705,858	0	0	0.00%	0
23.02.02	6,490	520	302,643	0	0	0.00%	0
23.02.01	6,240	250	353,267	0	0	0.00%	0
23.01.31	6,280	40	17,577	0	0	0.00%	0
23.01.30	6,320	40	36,879	0	0	0.00%	0
23.01.27	6,420	80	39,353	0	0	0.00%	0
23.01.25	6,290	110	66,414	0	0	0.00%	0
23.01.20	6,290	80	35,117	0	0	0.00%	0
23.01.19	6,210	70	38,381	0	0	0.00%	0
23.01.18	6,140	0	35,146	0	0	0.00%	0
23.01.17	6,140	130	48,794	0	0	0.00%	0
23.01.16	6,270	120	45,120	0	0	0.00%	0
23.01.13	6,150	30	61,588	0	0	0.00%	0
23.01.12	6,180	90	48,581	0	0	0.00%	0
23.01.11	6,270	180	47,518	0	0	0.00%	0
23.01.10	6,090	80	49,402	0	0	0.00%	0
23.01.09	6,170	50	59,354	0	0	0.00%	0
23.01.06	6,120	70	56,365	0	0	0.00%	0
23.01.05	6,050	90	43,957	0	0	0.00%	0
23.01.04	6,140	40	122,891	0	0	0.00%	0
23.01.03	6,180	20	114,909	0	0	0.00%	0
23.01.02	6,200	100	59,152	0	0	0.00%	0
22.12.29	6,300	170	57,423	0	0	0.00%	0
22.12.28	6,470	60	73,587	0	0	0.00%	0
22.12.27	6,410	0	78,673	0	0	0.00%	0
22.12.26	6,410	160	92,445	0	0	0.00%	0
22.12.23	6,570	320	94,976	0	0	0.00%	0
22.12.22	6,890	10	28,124	0	0	0.00%	0
22.12.21	6,900	80	87,010	0	0	0.00%	0
22.12.20	6,980	290	87,283	0	0	0.00%	0
22.12.19	7,270	110	29,142	0	0	0.00%	0
22.12.16	7,380	120	42,008	0	0	0.00%	0
22.12.15	7,260	60	14,897	0	0	0.00%	0
22.12.14	7,320	120	59,391	0	0	0.00%	0
22.12.13	7,200	80	33,256	0	0	0.00%	0
22.12.12	7,120	40	16,972	0	0	0.00%	0
22.12.09	7,080	40	23,484	0	0	0.00%	0
22.12.08	7,120	80	28,329	0	0	0.00%	0
22.12.07	7,200	30	21,183	0	0	0.00%	0
22.12.06	7,230	80	24,264	0	0	0.00%	0
22.12.05	7,310	130	58,377	0	0	0.00%	0
22.12.02	7,180	0	24,332	0	0	0.00%	0
22.12.01	7,180	80	26,304	0	0	0.00%	0
22.11.30	7,100	20	34,685	0	0	0.00%	0
22.11.29	7,080	80	377,536	0	0	0.00%	0
22.11.28	7,000	80	30,190	0	0	0.00%	0
22.11.25	7,080	10	14,002	0	0	0.00%	0
22.11.24	7,070	20	104,251	0	0	0.00%	0
22.11.23	7,050	40	29,152	0	0	0.00%	0
22.11.22	7,010	10	29,493	0	0	0.00%	0
22.11.21	7,000	130	35,849	0	0	0.00%	0
22.11.18	7,130	170	42,609	0	0	0.00%	0
22.11.17	7,300	70	23,923	0	0	0.00%	0
22.11.16	7,230	30	43,224	0	0	0.00%	0
22.11.15	7,200	0	47,567	0	0	0.00%	0
22.11.14	7,200	320	104,135	0	0	0.00%	0
22.11.11	6,880	10	40,531	0	0	0.00%	0
22.11.10	6,870	20	51,610	0	0	0.00%	0
22.11.09	6,890	70	25,403	0	0	0.00%	0
22.11.08	6,960	210	54,042	0	0	0.00%	0
22.11.07	6,750	20	20,478	0	0	0.00%	0
22.11.04	6,770	20	43,038	0	0	0.00%	0
22.11.03	6,790	0	24,333	0	0	0.00%	0
22.11.02	6,790	20	19,759	0	0	0.00%	0
22.11.01	6,810	40	23,272	0	0	0.00%	0
22.10.31	6,770	60	48,937	0	0	0.00%	0
22.10.28	6,830	120	48,854	0	0	0.00%	0
22.10.27	6,950	50	62,419	0	0	0.00%	0
22.10.26	7,000	260	165,462	0	0	0.00%	0
22.10.25	7,260	110	915,067	0	0	0.00%	0
22.10.24	7,150	20	795,079	0	0	0.00%	0
22.10.21	7,170	80	42,628	0	0	0.00%	0
22.10.20	7,250	0	18,405	0	0	0.00%	0
22.10.19	7,250	30	43,321	0	0	0.00%	0
22.10.18	7,280	60	35,963	0	0	0.00%	0
22.10.17	7,220	320	48,160	0	0	0.00%	0
22.10.14	6,900	310	23,412	0	0	0.00%	0
22.10.13	6,590	280	49,298	0	0	0.00%	0
22.10.12	6,870	120	37,871	0	0	0.00%	0
22.10.11	6,990	120	58,855	0	0	0.00%	0
22.10.07	6,870	110	37,174	0	0	0.00%	0
22.10.06	6,760	110	30,488	0	0	0.00%	0
22.10.05	6,650	230	33,738	0	0	0.00%	0
22.10.04	6,880	20	41,658	0	0	0.00%	0
22.09.30	6,900	380	129,008	0	0	0.00%	0
22.09.29	6,520	70	51,188	0	0	0.00%	0
22.09.28	6,450	180	63,970	0	0	0.00%	0
22.09.27	6,630	70	36,126	0	0	0.00%	0
22.09.26	6,560	450	80,881	0	0	0.00%	0
22.09.23	7,010	190	43,169	0	0	0.00%	0
22.09.22	7,200	90	70,449	0	0	0.00%	0
22.09.21	7,290	240	227,460	0	0	0.00%	0
22.09.20	7,530	280	120,290	0	0	0.00%	0
22.09.19	7,810	130	35,574	0	0	0.00%	0
22.09.16	7,940	60	14,088	0	0	0.00%	0
22.09.15	8,000	60	35,058	0	0	0.00%	0
22.09.14	8,060	40	46,151	0	0	0.00%	0
22.09.13	8,020	390	92,463	0	0	0.00%	0
22.09.08	7,630	120	16,400	0	0	0.00%	0
22.09.07	7,510	90	20,613	0	0	0.00%	0
22.09.06	7,600	10	23,774	0	0	0.00%	0