매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,674	1	212,404	-44,025	2,189,457	2.90%	73,432,116
24.11.21	1,666	8	149,145	11,721	2,233,482	2.95%	73,388,091
24.11.20	1,618	48	118,816	4,123	2,221,761	2.94%	73,399,812
24.11.19	1,595	23	110,440	21,898	2,217,638	2.93%	73,403,935
24.11.18	1,552	43	100,613	18,627	2,195,740	2.90%	73,425,833
24.11.15	1,520	32	105,412	-1,919	2,177,113	2.88%	73,444,460
24.11.14	1,550	23	117,545	24,512	2,179,032	2.88%	73,442,541
24.11.13	1,602	52	171,565	-14,554	2,154,520	2.85%	73,467,053
24.11.12	1,687	85	281,485	-2,768	2,169,074	2.87%	73,452,499
24.11.11	1,760	73	357,259	-1,882	2,171,842	2.87%	73,449,731
24.11.08	1,782	22	249,505	2,173,724	2,173,724	2.87%	73,447,849
24.11.07	1,804	22	227,585	0	0	0.00%	0
24.11.06	1,891	87	341,519	0	0	0.00%	0
24.11.05	1,936	45	244,794	0	0	0.00%	0
24.11.04	2,010	74	361,537	0	0	0.00%	0
24.11.01	2,135	125	444,897	0	0	0.00%	0
24.10.31	2,070	65	834,252	0	0	0.00%	0
24.10.30	2,245	175	1,002,667	0	0	0.00%	0
24.10.29	2,485	240	1,827,397	0	0	0.00%	0
24.10.28	2,460	25	6,273,165	0	0	0.00%	0
24.10.25	2,430	30	5,245,935	0	0	0.00%	0
24.10.24	2,265	165	17,994,263	0	0	0.00%	0
24.10.23	1,745	520	6,680,634	0	0	0.00%	0
24.10.22	1,737	8	345,844	0	0	0.00%	0
24.10.21	1,729	8	38,674	0	0	0.00%	0
24.10.18	1,735	6	30,788	0	0	0.00%	0
24.10.17	1,748	13	66,851	0	0	0.00%	0
24.10.16	1,809	61	51,241	0	0	0.00%	0
24.10.15	1,810	1	15,807	0	0	0.00%	0
24.10.14	1,817	7	11,894	0	0	0.00%	0
24.10.11	1,833	16	19,297	0	0	0.00%	0
24.10.10	1,850	17	8,006	0	0	0.00%	0
24.10.08	1,855	5	14,002	0	0	0.00%	0
24.10.07	1,898	43	33,797	0	0	0.00%	0
24.10.04	1,889	9	10,256	0	0	0.00%	0
24.10.02	1,920	31	15,579	0	0	0.00%	0
24.09.30	1,952	32	14,609	0	0	0.00%	0
24.09.27	1,979	27	18,538	0	0	0.00%	0
24.09.26	1,929	50	46,522	0	0	0.00%	0
24.09.25	1,942	13	19,761	0	0	0.00%	0
24.09.24	1,940	2	27,766	0	0	0.00%	0
24.09.23	1,935	5	13,587	0	0	0.00%	0
24.09.20	1,950	15	30,171	0	0	0.00%	0
24.09.19	1,874	76	156,501	0	0	0.00%	0
24.09.13	1,813	61	37,721	0	0	0.00%	0
24.09.12	1,751	62	19,438	0	0	0.00%	0
24.09.11	1,795	44	14,505	0	0	0.00%	0
24.09.10	1,774	21	25,472	0	0	0.00%	0
24.09.09	1,734	40	52,076	0	0	0.00%	0
24.09.06	1,838	104	90,239	0	0	0.00%	0
24.09.05	1,850	12	40,273	0	0	0.00%	0
24.09.04	1,909	59	60,024	0	0	0.00%	0
24.09.03	1,898	11	19,018	0	0	0.00%	0
24.09.02	1,903	5	16,217	0	0	0.00%	0
24.08.30	1,917	14	17,588	0	0	0.00%	0
24.08.29	1,945	28	23,620	0	0	0.00%	0
24.08.28	1,969	24	20,385	0	0	0.00%	0
24.08.27	1,990	21	21,571	0	0	0.00%	0
24.08.26	2,010	20	10,563	0	0	0.00%	0
24.08.23	2,035	25	61,244	0	0	0.00%	0
24.08.22	2,090	55	38,210	0	0	0.00%	0
24.08.21	2,100	10	19,883	0	0	0.00%	0
24.08.20	2,060	40	23,639	0	0	0.00%	0
24.08.19	2,045	15	32,031	0	0	0.00%	0
24.08.16	2,040	5	20,773	0	0	0.00%	0
24.08.14	2,070	30	39,976	0	0	0.00%	0
24.08.13	2,095	25	13,627	0	0	0.00%	0
24.08.12	2,070	25	33,450	0	0	0.00%	0
24.08.09	1,966	104	49,566	0	0	0.00%	0
24.08.08	2,000	34	30,429	0	0	0.00%	0
24.08.07	1,915	85	51,588	0	0	0.00%	0
24.08.06	1,810	105	118,205	0	0	0.00%	0
24.08.05	2,155	345	463,748	0	0	0.00%	0
24.08.02	2,345	190	189,022	0	0	0.00%	0
24.08.01	2,305	40	85,790	0	0	0.00%	0
24.07.31	2,350	45	132,501	0	0	0.00%	0
24.07.30	2,470	120	277,682	0	0	0.00%	0
24.07.29	2,495	25	266,634	0	0	0.00%	0
24.07.26	2,355	140	2,086,664	0	0	0.00%	0
24.07.25	2,455	100	6,859,275	0	0	0.00%	0
24.07.24	2,280	175	209,476	0	0	0.00%	0
24.07.23	2,210	70	56,302	0	0	0.00%	0
24.07.22	2,240	30	45,487	0	0	0.00%	0
24.07.19	2,180	60	35,049	0	0	0.00%	0
24.07.18	2,220	40	43,138	0	0	0.00%	0
24.07.17	2,300	80	31,853	0	0	0.00%	0
24.07.16	2,340	40	44,033	0	0	0.00%	0
24.07.15	2,270	70	119,715	0	0	0.00%	0
24.07.12	2,320	50	54,750	0	0	0.00%	0
24.07.11	2,415	95	58,658	0	0	0.00%	0
24.07.10	2,370	45	222,463	0	0	0.00%	0
24.07.09	2,315	55	65,661	0	0	0.00%	0
24.07.08	2,335	20	62,050	0	0	0.00%	0
24.07.05	2,220	115	348,630	0	0	0.00%	0
24.07.04	2,075	145	1,626,029	0	0	0.00%	0
24.07.03	2,100	25	67,169	0	0	0.00%	0
24.07.02	2,190	90	70,827	0	0	0.00%	0
24.07.01	2,165	25	43,606	0	0	0.00%	0
24.06.28	2,190	25	77,927	0	0	0.00%	0
24.06.27	2,220	30	33,398	0	0	0.00%	0
24.06.26	2,235	15	62,383	0	0	0.00%	0
24.06.25	2,260	25	66,536	0	0	0.00%	0
24.06.24	2,450	190	253,380	0	0	0.00%	0
24.06.21	2,535	85	97,919	0	0	0.00%	0
24.06.20	2,535	0	71,610	0	0	0.00%	0
24.06.19	2,650	115	134,770	0	0	0.00%	0
24.06.18	2,680	30	76,269	0	0	0.00%	0
24.06.17	2,715	35	41,768	0	0	0.00%	0
24.06.14	2,730	15	75,503	0	0	0.00%	0
24.06.13	2,755	25	159,184	0	0	0.00%	0
24.06.12	2,675	80	160,129	0	0	0.00%	0
24.06.11	2,695	20	24,930	0	0	0.00%	0
24.06.10	2,685	10	30,963	0	0	0.00%	0
24.06.07	2,695	10	42,086	0	0	0.00%	0
24.06.05	2,715	20	37,080	0	0	0.00%	0
24.06.04	2,725	10	53,135	0	0	0.00%	0
24.06.03	2,670	55	44,778	0	0	0.00%	0
24.05.31	2,680	10	51,473	0	0	0.00%	0
24.05.30	2,745	65	70,196	0	0	0.00%	0
24.05.29	2,745	0	52,560	0	0	0.00%	0
24.05.28	2,690	55	46,830	0	0	0.00%	0
24.05.27	2,740	50	57,476	0	0	0.00%	0
24.05.24	2,680	60	41,924	0	0	0.00%	0
24.05.23	2,690	10	52,678	0	0	0.00%	0
24.05.22	2,730	40	88,118	0	0	0.00%	0
24.05.21	2,705	25	74,438	0	0	0.00%	0
24.05.20	2,760	55	101,199	0	0	0.00%	0
24.05.17	2,825	65	93,357	0	0	0.00%	0
24.05.16	2,875	50	63,365	0	0	0.00%	0
24.05.14	2,925	50	58,982	0	0	0.00%	0
24.05.13	2,930	5	104,723	0	0	0.00%	0
24.05.10	2,900	30	103,303	0	0	0.00%	0
24.05.09	2,950	50	84,207	0	0	0.00%	0
24.05.08	2,850	100	140,744	0	0	0.00%	0
24.05.07	2,885	35	25,685	0	0	0.00%	0
24.05.03	2,855	30	36,273	0	0	0.00%	0
24.05.02	2,800	55	68,613	0	0	0.00%	0
24.04.30	2,760	40	87,439	0	0	0.00%	0
24.04.29	2,765	5	39,797	0	0	0.00%	0
24.04.26	2,750	15	40,856	0	0	0.00%	0
24.04.25	2,835	85	49,448	0	0	0.00%	0
24.04.24	2,735	100	69,326	0	0	0.00%	0
24.04.23	2,750	15	67,807	0	0	0.00%	0
24.04.22	2,740	10	55,509	0	0	0.00%	0
24.04.19	2,785	45	72,987	0	0	0.00%	0
24.04.18	2,700	85	32,364	0	0	0.00%	0
24.04.17	2,695	5	39,482	0	0	0.00%	0
24.04.16	2,740	45	85,326	0	0	0.00%	0
24.04.15	2,830	90	56,658	0	0	0.00%	0
24.04.12	2,775	55	41,412	0	0	0.00%	0
24.04.11	2,840	65	111,853	0	0	0.00%	0
24.04.09	2,885	45	98,358	0	0	0.00%	0
24.04.08	2,950	65	72,417	0	0	0.00%	0
24.04.05	2,950	0	329,370	0	0	0.00%	0
24.04.04	2,945	5	50,425	0	0	0.00%	0
24.04.03	2,950	5	120,675	0	0	0.00%	0
24.04.02	3,015	65	106,180	0	0	0.00%	0
24.04.01	3,005	10	35,256	0	0	0.00%	0
24.03.29	3,000	5	208,617	0	0	0.00%	0
24.03.28	3,020	20	153,884	0	0	0.00%	0
24.03.27	3,060	40	113,707	0	0	0.00%	0
24.03.26	3,085	25	130,780	0	0	0.00%	0
24.03.25	3,005	80	97,969	0	0	0.00%	0
24.03.22	3,020	15	138,593	0	0	0.00%	0
24.03.21	3,070	50	137,271	0	0	0.00%	0
24.03.20	3,130	60	252,037	0	0	0.00%	0
24.03.19	3,205	75	121,382	0	0	0.00%	0
24.03.18	3,230	25	83,625	0	0	0.00%	0
24.03.15	3,175	55	248,506	0	0	0.00%	0
24.03.14	3,215	40	177,456	0	0	0.00%	0
24.03.13	3,265	50	174,487	0	0	0.00%	0
24.03.12	3,240	25	170,472	0	0	0.00%	0
24.03.11	3,250	10	154,397	0	0	0.00%	0
24.03.08	3,180	70	172,403	0	0	0.00%	0
24.03.07	3,170	10	185,205	0	0	0.00%	0
24.03.06	3,265	95	203,882	0	0	0.00%	0
24.03.05	3,305	40	1,435,960	0	0	0.00%	0
24.03.04	3,160	145	492,252	0	0	0.00%	0
24.02.29	3,195	35	110,183	0	0	0.00%	0
24.02.28	3,245	50	205,926	0	0	0.00%	0
24.02.27	3,355	110	532,635	0	0	0.00%	0
24.02.26	3,295	60	1,362,632	0	0	0.00%	0
24.02.23	3,205	90	453,867	0	0	0.00%	0
24.02.22	3,245	40	131,397	0	0	0.00%	0
24.02.21	3,275	30	175,301	0	0	0.00%	0
24.02.20	3,300	25	234,627	0	0	0.00%	0
24.02.19	3,210	90	285,262	0	0	0.00%	0
24.02.16	3,245	35	374,773	0	0	0.00%	0
24.02.15	3,175	70	188,074	0	0	0.00%	0
24.02.14	3,130	45	158,339	0	0	0.00%	0
24.02.13	3,115	15	152,807	0	0	0.00%	0
24.02.08	3,065	50	170,422	0	0	0.00%	0
24.02.07	3,040	25	292,749	0	0	0.00%	0
24.02.06	3,090	50	187,905	0	0	0.00%	0
24.02.05	3,235	145	429,306	0	0	0.00%	0
24.02.02	3,225	10	301,858	0	0	0.00%	0
24.02.01	3,280	55	765,833	0	0	0.00%	0
24.01.31	3,300	20	424,373	0	0	0.00%	0
24.01.30	3,225	75	893,552	0	0	0.00%	0
24.01.29	3,315	90	511,678	0	0	0.00%	0
24.01.26	3,220	95	2,219,596	0	0	0.00%	0
24.01.25	3,265	45	842,039	0	0	0.00%	0
24.01.24	3,420	155	766,489	0	0	0.00%	0
24.01.23	3,680	260	5,335,779	0	0	0.00%	0
24.01.22	3,715	35	2,949,583	0	0	0.00%	0
24.01.19	3,005	710	19,392,716	0	0	0.00%	0
24.01.18	2,995	10	149,889	0	0	0.00%	0
24.01.17	3,020	25	134,908	0	0	0.00%	0
24.01.16	3,020	0	306,549	0	0	0.00%	0
24.01.15	3,025	5	50,859	0	0	0.00%	0
24.01.12	3,105	80	99,439	0	0	0.00%	0
24.01.11	2,980	125	212,297	0	0	0.00%	0
24.01.10	3,065	85	76,902	0	0	0.00%	0
24.01.09	2,960	105	131,572	0	0	0.00%	0
24.01.08	2,925	35	206,578	0	0	0.00%	0
24.01.05	2,875	50	85,126	0	0	0.00%	0
24.01.04	2,900	25	68,152	0	0	0.00%	0
24.01.03	2,935	35	37,108	0	0	0.00%	0
24.01.02	2,935	0	56,939	0	0	0.00%	0
23.12.28	2,930	5	47,822	0	0	0.00%	0
23.12.27	2,860	70	53,119	0	0	0.00%	0
23.12.26	2,895	35	69,699	0	0	0.00%	0
23.12.22	2,935	40	70,083	0	0	0.00%	0
23.12.21	2,960	25	54,667	0	0	0.00%	0
23.12.20	2,960	0	65,165	0	0	0.00%	0
23.12.19	2,950	10	59,820	0	0	0.00%	0
23.12.18	2,950	0	53,670	0	0	0.00%	0
23.12.15	2,955	5	112,065	0	0	0.00%	0
23.12.14	2,915	40	399,343	0	0	0.00%	0
23.12.13	2,940	25	154,465	0	0	0.00%	0
23.12.12	2,965	25	58,977	0	0	0.00%	0
23.12.11	2,930	35	481,815	0	0	0.00%	0
23.12.08	2,875	55	58,840	0	0	0.00%	0
23.12.07	2,980	105	64,389	0	0	0.00%	0
23.12.06	2,880	100	77,770	0	0	0.00%	0
23.12.05	2,895	15	70,208	0	0	0.00%	0
23.12.04	2,905	10	71,736	0	0	0.00%	0
23.12.01	2,905	0	141,158	0	0	0.00%	0
23.11.30	2,930	25	64,784	0	0	0.00%	0
23.11.29	2,960	30	255,113	0	0	0.00%	0
23.11.28	2,995	35	68,663	0	0	0.00%	0
23.11.27	3,090	95	103,369	0	0	0.00%	0
23.11.24	3,160	70	138,465	0	0	0.00%	0
23.11.23	3,090	70	159,493	0	0	0.00%	0
23.11.22	3,110	20	59,120	0	0	0.00%	0
23.11.21	3,060	50	164,418	0	0	0.00%	0
23.11.20	2,990	70	640,883	0	0	0.00%	0
23.11.17	3,115	125	162,380	0	0	0.00%	0
23.11.16	2,980	125	688,035	0	0	0.00%	0
23.11.15	2,910	70	276,040	0	0	0.00%	0
23.11.14	2,895	15	195,741	0	0	0.00%	0
23.11.13	2,915	20	429,776	0	0	0.00%	0
23.11.10	3,150	235	382,825	0	0	0.00%	0
23.11.09	2,895	255	284,494	0	0	0.00%	0
23.11.08	2,895	0	25,893	0	0	0.00%	0
23.11.07	2,900	5	59,961	0	0	0.00%	0
23.11.06	2,845	55	127,171	0	0	0.00%	0
23.11.03	2,770	75	51,847	0	0	0.00%	0
23.11.02	2,700	70	52,487	0	0	0.00%	0
23.11.01	2,670	30	34,450	0	0	0.00%	0
23.10.31	2,710	40	64,264	0	0	0.00%	0
23.10.30	2,695	15	57,683	0	0	0.00%	0
23.10.27	2,715	20	109,843	0	0	0.00%	0
23.10.26	2,810	95	96,582	0	0	0.00%	0
23.10.25	2,850	40	60,523	0	0	0.00%	0
23.10.24	2,735	115	155,654	0	0	0.00%	0
23.10.23	2,790	55	80,088	0	0	0.00%	0
23.10.20	2,890	100	143,678	0	0	0.00%	0
23.10.19	2,985	95	136,688	0	0	0.00%	0
23.10.18	3,045	60	110,273	0	0	0.00%	0
23.10.17	3,020	25	311,962	0	0	0.00%	0
23.10.16	3,035	15	138,083	0	0	0.00%	0
23.10.13	3,065	30	43,983	0	0	0.00%	0
23.10.12	2,945	120	79,462	0	0	0.00%	0
23.10.11	2,860	85	398,600	0	0	0.00%	0
23.10.10	2,930	70	129,028	0	0	0.00%	0
23.10.06	2,840	90	193,938	0	0	0.00%	0
23.10.05	2,880	40	112,241	0	0	0.00%	0
23.10.04	3,045	165	297,069	0	0	0.00%	0
23.09.27	3,075	30	2,259,387	0	0	0.00%	0
23.09.26	3,220	145	998,252	0	0	0.00%	0
23.09.25	3,250	30	274,213	0	0	0.00%	0
23.09.22	3,245	5	376,432	0	0	0.00%	0
23.09.21	3,430	185	536,729	0	0	0.00%	0
23.09.20	3,740	310	655,984	0	0	0.00%	0
23.09.19	3,715	25	1,001,192	0	0	0.00%	0
23.09.18	3,900	185	7,024,866	0	0	0.00%	0
23.09.15	3,190	710	11,885,775	0	0	0.00%	0
23.09.14	3,140	50	35,739	0	0	0.00%	0
23.09.13	3,200	60	48,406	0	0	0.00%	0
23.09.12	3,225	25	39,767	0	0	0.00%	0
23.09.11	3,185	40	71,182	0	0	0.00%	0
23.09.08	3,170	15	67,160	0	0	0.00%	0
23.09.07	3,250	80	237,561	0	0	0.00%	0
23.09.06	3,315	65	58,395	0	0	0.00%	0
23.09.05	3,365	50	56,108	0	0	0.00%	0
23.09.04	3,410	45	75,147	0	0	0.00%	0
23.09.01	3,360	50	283,275	0	0	0.00%	0
23.08.31	3,430	70	68,297	0	0	0.00%	0
23.08.30	3,290	140	109,536	0	0	0.00%	0
23.08.29	3,295	5	58,317	0	0	0.00%	0
23.08.28	3,235	60	51,529	0	0	0.00%	0
23.08.25	3,230	5	48,738	0	0	0.00%	0
23.08.24	3,215	15	58,707	0	0	0.00%	0
23.08.23	3,220	5	37,224	0	0	0.00%	0
23.08.22	3,235	15	44,577	0	0	0.00%	0
23.08.21	3,170	65	96,320	0	0	0.00%	0
23.08.18	3,220	50	37,984	0	0	0.00%	0
23.08.17	3,240	20	94,727	0	0	0.00%	0
23.08.16	3,310	70	138,502	0	0	0.00%	0
23.08.14	3,330	20	81,422	0	0	0.00%	0
23.08.11	3,330	0	109,465	0	0	0.00%	0
23.08.10	3,325	5	61,683	0	0	0.00%	0
23.08.09	3,200	125	91,320	0	0	0.00%	0
23.08.08	3,285	85	123,316	0	0	0.00%	0
23.08.07	3,335	50	108,864	0	0	0.00%	0
23.08.04	3,400	65	94,583	0	0	0.00%	0
23.08.03	3,395	5	157,964	0	0	0.00%	0
23.08.02	3,450	55	154,317	0	0	0.00%	0
23.08.01	3,370	80	196,811	0	0	0.00%	0
23.07.31	3,325	45	162,096	0	0	0.00%	0
23.07.28	3,160	165	198,877	0	0	0.00%	0
23.07.27	3,210	50	270,695	0	0	0.00%	0
23.07.26	3,460	225	470,629	0	0	0.00%	0
23.07.25	3,595	135	363,926	0	0	0.00%	0
23.07.24	3,710	115	360,021	0	0	0.00%	0
23.07.21	3,830	120	587,840	0	0	0.00%	0
23.07.20	4,070	240	802,682	0	0	0.00%	0
23.07.19	3,895	175	8,455,598	0	0	0.00%	0
23.07.18	3,885	10	1,748,963	0	0	0.00%	0
23.07.17	3,520	365	13,143,808	0	0	0.00%	0
23.07.14	3,090	430	11,398,951	0	0	0.00%	0
23.07.13	3,020	70	54,155	0	0	0.00%	0
23.07.12	3,000	20	32,188	0	0	0.00%	0
23.07.11	3,000	0	32,056	0	0	0.00%	0
23.07.10	2,980	20	46,641	0	0	0.00%	0
23.07.07	3,000	20	30,144	0	0	0.00%	0
23.07.06	3,115	115	72,501	0	0	0.00%	0
23.07.05	3,125	10	71,227	0	0	0.00%	0
23.07.04	3,190	65	53,455	0	0	0.00%	0
23.07.03	3,145	45	29,528	0	0	0.00%	0
23.06.30	3,125	20	37,120	0	0	0.00%	0
23.06.29	3,120	5	36,893	0	0	0.00%	0
23.06.28	3,145	25	54,421	0	0	0.00%	0
23.06.27	3,145	0	40,925	0	0	0.00%	0
23.06.26	3,190	45	30,091	0	0	0.00%	0
23.06.23	3,220	30	33,483	0	0	0.00%	0
23.06.22	3,180	40	35,645	0	0	0.00%	0
23.06.21	3,280	100	68,487	0	0	0.00%	0
23.06.20	3,300	20	33,974	0	0	0.00%	0
23.06.19	3,285	15	35,515	0	0	0.00%	0
23.06.16	3,380	95	111,067	0	0	0.00%	0
23.06.15	3,390	10	94,731	0	0	0.00%	0
23.06.14	3,430	40	69,063	0	0	0.00%	0
23.06.13	3,455	25	88,790	0	0	0.00%	0
23.06.12	3,360	95	121,724	0	0	0.00%	0
23.06.09	3,380	20	71,607	0	0	0.00%	0
23.06.08	3,445	65	56,174	0	0	0.00%	0
23.06.07	3,390	55	120,235	0	0	0.00%	0
23.06.05	3,395	5	44,059	0	0	0.00%	0
23.06.02	3,365	30	42,426	0	0	0.00%	0
23.06.01	3,350	15	23,529	0	0	0.00%	0
23.05.31	3,415	65	37,184	0	0	0.00%	0
23.05.30	3,290	125	52,992	0	0	0.00%	0
23.05.26	3,340	50	42,403	0	0	0.00%	0
23.05.25	3,420	80	139,482	0	0	0.00%	0
23.05.24	3,450	30	39,837	0	0	0.00%	0
23.05.23	3,520	70	78,573	0	0	0.00%	0
23.05.22	3,490	30	68,463	0	0	0.00%	0
23.05.19	3,365	125	281,682	0	0	0.00%	0
23.05.18	3,440	75	320,911	0	0	0.00%	0
23.05.17	3,190	250	1,608,040	0	0	0.00%	0
23.05.16	3,190	0	32,713	0	0	0.00%	0
23.05.15	3,230	40	33,351	0	0	0.00%	0
23.05.12	3,265	35	21,559	0	0	0.00%	0
23.05.11	3,285	20	37,259	0	0	0.00%	0
23.05.10	3,300	15	40,196	0	0	0.00%	0
23.05.09	3,255	45	31,184	0	0	0.00%	0
23.05.08	3,300	45	53,976	0	0	0.00%	0
23.05.04	3,195	105	172,072	0	0	0.00%	0
23.05.03	3,085	110	93,683	0	0	0.00%	0
23.05.02	2,990	95	96,625	0	0	0.00%	0
23.04.28	3,010	20	37,763	0	0	0.00%	0
23.04.27	3,025	15	75,652	0	0	0.00%	0
23.04.26	3,000	25	47,478	0	0	0.00%	0
23.04.25	3,125	125	109,672	0	0	0.00%	0
23.04.24	3,255	130	153,113	0	0	0.00%	0
23.04.21	3,275	60	64,935	0	0	0.00%	0
23.04.20	3,365	45	62,224	0	0	0.00%	0
23.04.19	3,390	25	102,126	0	0	0.00%	0
23.04.18	3,390	0	163,075	0	0	0.00%	0
23.04.17	3,505	115	189,671	0	0	0.00%	0
23.04.14	3,270	270	1,279,604	0	0	0.00%	0
23.04.13	3,220	50	63,054	0	0	0.00%	0
23.04.12	3,150	70	72,419	0	0	0.00%	0
23.04.11	3,200	50	99,483	0	0	0.00%	0
23.04.10	3,300	100	97,686	0	0	0.00%	0
23.04.07	3,205	95	78,565	0	0	0.00%	0
23.04.06	3,340	135	196,396	0	0	0.00%	0
23.04.05	3,310	30	66,659	0	0	0.00%	0
23.04.04	3,295	15	79,323	0	0	0.00%	0
23.04.03	3,340	45	118,132	0	0	0.00%	0
23.03.31	3,360	20	92,820	0	0	0.00%	0
23.03.30	3,360	0	117,443	0	0	0.00%	0
23.03.29	3,365	5	80,121	0	0	0.00%	0
23.03.28	3,285	80	94,911	0	0	0.00%	0
23.03.27	3,300	15	76,547	0	0	0.00%	0
23.03.24	3,230	70	47,325	0	0	0.00%	0
23.03.23	3,360	130	106,562	0	0	0.00%	0
23.03.22	3,405	45	114,700	0	0	0.00%	0
23.03.21	3,320	85	175,833	0	0	0.00%	0
23.03.20	3,325	5	56,435	0	0	0.00%	0
23.03.17	3,215	110	145,555	0	0	0.00%	0
23.03.16	3,260	45	87,110	0	0	0.00%	0
23.03.15	3,210	50	129,109	0	0	0.00%	0
23.03.14	3,395	185	147,319	0	0	0.00%	0
23.03.13	3,400	5	97,983	0	0	0.00%	0
23.03.10	3,460	70	111,827	0	0	0.00%	0
23.03.09	3,515	55	116,190	0	0	0.00%	0
23.03.08	3,630	115	193,989	0	0	0.00%	0
23.03.07	3,715	85	199,726	0	0	0.00%	0
23.03.06	3,660	55	105,173	0	0	0.00%	0
23.03.03	3,680	15	143,487	0	0	0.00%	0
23.03.02	3,795	115	241,542	0	0	0.00%	0
23.02.28	3,700	95	1,284,335	0	0	0.00%	0
23.02.27	3,815	115	1,924,139	0	0	0.00%	0
23.02.24	3,760	55	590,337	0	0	0.00%	0
23.02.23	3,650	110	780,234	0	0	0.00%	0
23.02.22	3,750	100	317,028	0	0	0.00%	0
23.02.21	3,700	50	218,008	0	0	0.00%	0
23.02.20	3,865	155	348,021	0	0	0.00%	0
23.02.17	3,860	5	942,785	0	0	0.00%	0
23.02.16	3,970	110	449,334	0	0	0.00%	0
23.02.15	4,130	160	1,381,357	0	0	0.00%	0
23.02.14	4,090	20	487,103	0	0	0.00%	0
23.02.13	4,055	35	934,295	0	0	0.00%	0
23.02.10	4,175	120	2,554,157	0	0	0.00%	0
23.02.09	4,435	260	1,186,001	0	0	0.00%	0
23.02.08	3,800	615	10,410,816	0	0	0.00%	0
23.02.06	3,865	160	272,536	0	0	0.00%	0
23.02.03	3,870	5	648,135	0	0	0.00%	0
23.02.02	3,490	380	5,022,320	0	0	0.00%	0
23.02.01	3,505	15	610,765	0	0	0.00%	0
23.01.31	3,870	365	524,005	0	0	0.00%	0
23.01.30	3,750	120	979,864	0	0	0.00%	0
23.01.27	3,490	245	2,644,837	0	0	0.00%	0
23.01.25	3,145	305	1,905,882	0	0	0.00%	0
23.01.20	3,145	240	1,583,290	0	0	0.00%	0
23.01.19	2,905	55	23,352	0	0	0.00%	0
23.01.18	2,850	30	16,952	0	0	0.00%	0
23.01.17	2,880	10	20,073	0	0	0.00%	0
23.01.16	2,870	60	22,666	0	0	0.00%	0
23.01.13	2,810	25	13,993	0	0	0.00%	0
23.01.12	2,785	15	12,061	0	0	0.00%	0
23.01.11	2,800	0	16,635	0	0	0.00%	0
23.01.10	2,800	10	9,173	0	0	0.00%	0
23.01.09	2,790	50	27,502	0	0	0.00%	0
23.01.06	2,740	5	8,720	0	0	0.00%	0
23.01.05	2,735	15	12,759	0	0	0.00%	0
23.01.04	2,720	30	16,167	0	0	0.00%	0
23.01.03	2,690	0	28,457	0	0	0.00%	0
23.01.02	2,690	95	34,344	0	0	0.00%	0
22.12.29	2,785	45	14,286	0	0	0.00%	0
22.12.28	2,830	15	6,491	0	0	0.00%	0
22.12.27	2,845	15	27,963	0	0	0.00%	0
22.12.26	2,830	50	17,698	0	0	0.00%	0
22.12.23	2,880	55	18,917	0	0	0.00%	0
22.12.22	2,935	40	30,847	0	0	0.00%	0
22.12.21	2,895	5	13,106	0	0	0.00%	0
22.12.20	2,900	75	17,730	0	0	0.00%	0
22.12.19	2,975	30	34,164	0	0	0.00%	0
22.12.16	2,945	5	13,868	0	0	0.00%	0
22.12.15	2,950	20	15,058	0	0	0.00%	0
22.12.14	2,930	20	13,633	0	0	0.00%	0
22.12.13	2,950	5	17,880	0	0	0.00%	0
22.12.12	2,945	65	22,450	0	0	0.00%	0
22.12.09	2,880	50	36,749	0	0	0.00%	0
22.12.08	2,830	20	34,868	0	0	0.00%	0
22.12.07	2,850	20	166,747	0	0	0.00%	0
22.12.06	2,830	40	7,255	0	0	0.00%	0
22.12.05	2,870	0	7,778	0	0	0.00%	0
22.12.02	2,870	40	25,396	0	0	0.00%	0
22.12.01	2,910	5	23,418	0	0	0.00%	0
22.11.30	2,905	25	9,479	0	0	0.00%	0
22.11.29	2,880	30	10,941	0	0	0.00%	0
22.11.28	2,850	55	13,320	0	0	0.00%	0
22.11.25	2,905	5	23,747	0	0	0.00%	0
22.11.24	2,900	105	37,124	0	0	0.00%	0
22.11.23	2,795	10	13,642	0	0	0.00%	0
22.11.22	2,785	50	66,327	0	0	0.00%	0
22.11.21	2,835	85	41,054	0	0	0.00%	0
22.11.18	2,920	140	171,200	0	0	0.00%	0
22.11.17	2,780	15	18,384	0	0	0.00%	0
22.11.16	2,795	10	37,704	0	0	0.00%	0
22.11.15	2,805	30	36,925	0	0	0.00%	0
22.11.14	2,775	20	31,009	0	0	0.00%	0
22.11.11	2,755	45	28,921	0	0	0.00%	0
22.11.10	2,710	10	12,967	0	0	0.00%	0
22.11.09	2,700	5	29,164	0	0	0.00%	0
22.11.08	2,705	35	45,016	0	0	0.00%	0
22.11.07	2,670	5	13,438	0	0	0.00%	0
22.11.04	2,675	50	15,462	0	0	0.00%	0
22.11.03	2,625	40	6,921	0	0	0.00%	0
22.11.02	2,665	5	17,647	0	0	0.00%	0
22.11.01	2,660	20	15,943	0	0	0.00%	0
22.10.31	2,640	0	14,432	0	0	0.00%	0
22.10.28	2,640	10	22,922	0	0	0.00%	0
22.10.27	2,650	25	28,349	0	0	0.00%	0
22.10.26	2,625	45	15,855	0	0	0.00%	0
22.10.25	2,670	0	17,852	0	0	0.00%	0
22.10.24	2,670	15	11,071	0	0	0.00%	0
22.10.21	2,655	0	23,107	0	0	0.00%	0
22.10.20	2,655	75	19,468	0	0	0.00%	0
22.10.19	2,730	35	26,922	0	0	0.00%	0
22.10.18	2,765	40	22,372	0	0	0.00%	0
22.10.17	2,725	5	34,869	0	0	0.00%	0
22.10.14	2,730	105	43,508	0	0	0.00%	0
22.10.13	2,625	115	9,794	0	0	0.00%	0
22.10.12	2,740	60	11,935	0	0	0.00%	0
22.10.11	2,680	90	16,805	0	0	0.00%	0
22.10.07	2,770	15	22,189	0	0	0.00%	0
22.10.06	2,785	15	22,381	0	0	0.00%	0
22.10.05	2,770	30	11,170	0	0	0.00%	0
22.10.04	2,800	40	28,916	0	0	0.00%	0
22.09.30	2,760	50	16,107	0	0	0.00%	0
22.09.29	2,810	10	42,422	0	0	0.00%	0
22.09.28	2,800	0	27,049	0	0	0.00%	0
22.09.27	2,800	40	35,376	0	0	0.00%	0
22.09.26	2,760	335	221,395	0	0	0.00%	0
22.09.23	3,095	20	30,634	0	0	0.00%	0
22.09.22	3,075	10	13,591	0	0	0.00%	0
22.09.21	3,085	30	39,073	0	0	0.00%	0
22.09.20	3,115	15	22,923	0	0	0.00%	0
22.09.19	3,100	95	23,008	0	0	0.00%	0
22.09.16	3,195	5	13,195	0	0	0.00%	0
22.09.15	3,190	40	35,916	0	0	0.00%	0
22.09.14	3,150	95	28,821	0	0	0.00%	0
22.09.13	3,245	45	18,322	0	0	0.00%	0
22.09.08	3,200	55	10,293	0	0	0.00%	0
22.09.07	3,145	65	30,122	0	0	0.00%	0
22.09.06	3,210	0	10,417	0	0	0.00%	0