매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,499	7	78,984	68,831	2,439,381	3.23%	73,182,192
25.04.10	1,385	114	138,629	-44,668	2,370,550	3.13%	73,251,023
25.04.09	1,476	91	200,480	-1,812	2,415,218	3.19%	73,206,355
25.04.08	1,475	1	96,689	12,101	2,417,030	3.20%	73,204,543
25.04.07	1,520	45	107,149	21,271	2,404,929	3.18%	73,216,644
25.04.04	1,483	37	66,800	-36,297	2,383,658	3.15%	73,237,915
25.04.03	1,542	59	105,552	-9,763	2,419,955	3.20%	73,201,618
25.04.02	1,570	28	80,193	24,682	2,429,718	3.21%	73,191,855
25.04.01	1,519	51	139,519	-4,795	2,405,036	3.18%	73,216,537
25.03.31	1,629	110	184,187	75,992	2,409,831	3.19%	73,211,742
25.03.28	1,670	41	144,631	2,090	2,333,839	3.09%	73,287,734
25.03.27	1,698	28	138,017	2,331,749	2,331,749	3.08%	73,289,824
25.03.26	1,695	3	141,541	0	0	0.00%	0
25.03.25	1,704	9	111,157	0	0	0.00%	0
25.03.24	1,710	6	123,289	0	0	0.00%	0
25.03.21	1,713	3	252,006	0	0	0.00%	0
25.03.20	1,762	49	374,524	0	0	0.00%	0
25.03.19	1,799	37	151,679	0	0	0.00%	0
25.03.18	1,799	0	155,521	0	0	0.00%	0
25.03.17	1,796	3	291,353	0	0	0.00%	0
25.03.14	1,950	154	673,002	0	0	0.00%	0
25.03.13	1,979	29	341,894	0	0	0.00%	0