매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,021	2	159,559	37,303	2,550,837	2.00%	125,118,688
24.09.19	1,018	3	132,141	1,041	2,513,534	1.97%	125,155,991
24.09.13	1,009	9	63,937	27,128	2,512,493	1.97%	125,157,032
24.09.12	991	18	204,013	9,513	2,485,365	1.95%	125,184,160
24.09.11	990	1	189,265	1,743	2,475,852	1.94%	125,193,673
24.09.10	990	0	116,820	57,928	2,474,109	1.94%	125,195,416
24.09.09	1,000	10	374,913	-109,543	2,416,181	1.89%	125,253,344
24.09.06	1,002	2	4,720,386	6,571	2,525,724	1.98%	125,143,801
24.09.05	1,006	4	218,867	2,519,153	2,519,153	1.97%	125,150,372
24.09.04	1,011	5	106,383	0	0	0.00%	0
24.09.03	1,022	11	84,737	0	0	0.00%	0
24.09.02	1,026	4	46,765	0	0	0.00%	0
24.08.30	1,020	6	65,220	0	0	0.00%	0
24.08.29	1,024	4	120,678	0	0	0.00%	0
24.08.28	1,025	1	77,830	0	0	0.00%	0
24.08.27	1,023	2	326,421	0	0	0.00%	0
24.08.26	1,024	1	500,808	0	0	0.00%	0
24.08.23	1,024	0	113,070	0	0	0.00%	0
24.08.22	1,027	3	75,861	0	0	0.00%	0
24.08.21	1,028	1	117,481	0	0	0.00%	0
24.08.20	1,013	15	148,435	0	0	0.00%	0
24.08.19	1,025	12	164,569	0	0	0.00%	0
24.08.16	1,025	0	109,142	0	0	0.00%	0
24.08.14	1,020	5	84,407	0	0	0.00%	0
24.08.13	1,033	13	277,982	0	0	0.00%	0
24.08.12	1,030	3	78,432	0	0	0.00%	0
24.08.09	1,023	7	240,381	0	0	0.00%	0
24.08.08	1,031	8	139,611	0	0	0.00%	0
24.08.07	1,012	19	214,944	0	0	0.00%	0
24.08.06	966	46	522,170	0	0	0.00%	0
24.08.05	1,054	88	644,594	0	0	0.00%	0
24.08.02	1,076	22	304,030	0	0	0.00%	0
24.08.01	1,075	1	121,826	0	0	0.00%	0
24.07.31	1,114	39	521,217	0	0	0.00%	0
24.07.30	1,068	46	1,087,467	0	0	0.00%	0
24.07.29	1,069	1	93,311	0	0	0.00%	0
24.07.26	1,070	1	127,998	0	0	0.00%	0
24.07.25	1,073	3	129,915	0	0	0.00%	0
24.07.24	1,077	4	55,907	0	0	0.00%	0
24.07.23	1,073	4	43,785	0	0	0.00%	0
24.07.22	1,075	2	39,631	0	0	0.00%	0
24.07.19	1,073	2	68,183	0	0	0.00%	0
24.07.18	1,079	6	57,188	0	0	0.00%	0
24.07.17	1,064	15	185,381	0	0	0.00%	0
24.07.16	1,060	4	98,350	0	0	0.00%	0
24.07.15	1,067	7	196,187	0	0	0.00%	0
24.07.12	1,067	0	74,187	0	0	0.00%	0
24.07.11	1,066	1	75,284	0	0	0.00%	0
24.07.10	1,073	7	95,765	0	0	0.00%	0
24.07.09	1,073	0	93,565	0	0	0.00%	0
24.07.08	1,070	3	275,180	0	0	0.00%	0
24.07.05	1,067	3	91,918	0	0	0.00%	0
24.07.04	1,073	6	79,901	0	0	0.00%	0
24.07.03	1,079	6	129,127	0	0	0.00%	0
24.07.02	1,082	3	86,108	0	0	0.00%	0
24.07.01	1,082	0	82,923	0	0	0.00%	0
24.06.28	1,080	2	71,472	0	0	0.00%	0
24.06.27	1,098	18	175,829	0	0	0.00%	0
24.06.26	1,103	5	45,618	0	0	0.00%	0
24.06.25	1,110	7	113,414	0	0	0.00%	0
24.06.24	1,111	1	138,433	0	0	0.00%	0
24.06.21	1,109	2	123,742	0	0	0.00%	0
24.06.20	1,082	27	470,315	0	0	0.00%	0
24.06.19	1,098	16	206,756	0	0	0.00%	0
24.06.18	1,111	13	169,654	0	0	0.00%	0
24.06.17	1,114	3	68,022	0	0	0.00%	0
24.06.14	1,116	2	182,343	0	0	0.00%	0
24.06.13	1,110	6	180,561	0	0	0.00%	0
24.06.12	1,111	1	61,897	0	0	0.00%	0
24.06.11	1,117	6	73,157	0	0	0.00%	0
24.06.10	1,117	0	92,196	0	0	0.00%	0
24.06.07	1,118	1	104,798	0	0	0.00%	0
24.06.05	1,104	14	418,360	0	0	0.00%	0
24.06.04	1,107	3	122,560	0	0	0.00%	0
24.06.03	1,085	22	143,313	0	0	0.00%	0
24.05.31	1,079	6	59,036	0	0	0.00%	0
24.05.30	1,088	9	160,111	0	0	0.00%	0
24.05.29	1,095	7	223,125	0	0	0.00%	0
24.05.28	1,098	3	161,827	0	0	0.00%	0
24.05.27	1,106	8	344,122	0	0	0.00%	0
24.05.24	1,114	8	1,800,707	0	0	0.00%	0
24.05.23	1,120	6	402,967	0	0	0.00%	0
24.05.22	1,122	2	214,842	0	0	0.00%	0
24.05.21	1,120	2	124,429	0	0	0.00%	0
24.05.20	1,134	14	236,963	0	0	0.00%	0
24.05.17	1,139	5	75,945	0	0	0.00%	0
24.05.16	1,135	4	153,938	0	0	0.00%	0
24.05.14	1,119	16	156,732	0	0	0.00%	0
24.05.13	1,127	8	123,349	0	0	0.00%	0
24.05.10	1,130	3	249,747	0	0	0.00%	0
24.05.09	1,131	1	85,855	0	0	0.00%	0
24.05.08	1,130	1	93,075	0	0	0.00%	0
24.05.07	1,135	5	274,434	0	0	0.00%	0
24.05.03	1,140	5	134,468	0	0	0.00%	0
24.05.02	1,142	2	144,466	0	0	0.00%	0
24.04.30	1,140	2	90,162	0	0	0.00%	0
24.04.29	1,132	8	78,297	0	0	0.00%	0
24.04.26	1,135	3	88,418	0	0	0.00%	0
24.04.25	1,135	0	69,407	0	0	0.00%	0
24.04.24	1,127	8	119,925	0	0	0.00%	0
24.04.23	1,130	3	212,783	0	0	0.00%	0
24.04.22	1,131	1	111,712	0	0	0.00%	0
24.04.19	1,151	20	115,845	0	0	0.00%	0
24.04.18	1,125	26	91,678	0	0	0.00%	0
24.04.17	1,120	5	102,301	0	0	0.00%	0
24.04.16	1,135	15	205,222	0	0	0.00%	0
24.04.15	1,155	20	153,445	0	0	0.00%	0
24.04.12	1,159	4	82,954	0	0	0.00%	0
24.04.11	1,173	14	113,818	0	0	0.00%	0
24.04.09	1,186	13	236,258	0	0	0.00%	0
24.04.08	1,197	11	484,888	0	0	0.00%	0
24.04.05	1,171	26	389,522	0	0	0.00%	0
24.04.04	1,173	2	142,149	0	0	0.00%	0
24.04.03	1,145	28	377,671	0	0	0.00%	0
24.04.02	1,140	5	102,222	0	0	0.00%	0
24.04.01	1,136	4	134,277	0	0	0.00%	0
24.03.29	1,146	10	546,619	0	0	0.00%	0
24.03.28	1,167	21	150,777	0	0	0.00%	0
24.03.27	1,146	21	309,999	0	0	0.00%	0
24.03.26	1,144	2	90,183	0	0	0.00%	0
24.03.25	1,154	10	112,228	0	0	0.00%	0
24.03.22	1,159	5	178,645	0	0	0.00%	0
24.03.21	1,158	1	225,132	0	0	0.00%	0
24.03.20	1,171	13	118,960	0	0	0.00%	0
24.03.19	1,171	0	92,730	0	0	0.00%	0
24.03.18	1,174	3	66,007	0	0	0.00%	0
24.03.15	1,187	13	120,500	0	0	0.00%	0
24.03.14	1,185	2	94,781	0	0	0.00%	0
24.03.13	1,184	1	135,425	0	0	0.00%	0
24.03.12	1,184	0	210,099	0	0	0.00%	0
24.03.11	1,189	5	98,530	0	0	0.00%	0
24.03.08	1,179	10	209,444	0	0	0.00%	0
24.03.07	1,200	21	331,391	0	0	0.00%	0
24.03.06	1,204	4	201,795	0	0	0.00%	0
24.03.05	1,219	15	327,241	0	0	0.00%	0
24.03.04	1,196	23	3,347,359	0	0	0.00%	0
24.02.29	1,181	15	265,667	0	0	0.00%	0
24.02.28	1,182	1	124,579	0	0	0.00%	0
24.02.27	1,178	4	168,515	0	0	0.00%	0
24.02.26	1,161	17	420,272	0	0	0.00%	0
24.02.23	1,166	5	196,100	0	0	0.00%	0
24.02.22	1,159	7	1,405,575	0	0	0.00%	0
24.02.21	1,152	7	104,587	0	0	0.00%	0
24.02.20	1,155	3	116,036	0	0	0.00%	0
24.02.19	1,149	6	145,339	0	0	0.00%	0
24.02.16	1,145	4	103,285	0	0	0.00%	0
24.02.15	1,150	5	86,424	0	0	0.00%	0
24.02.14	1,139	11	121,168	0	0	0.00%	0
24.02.13	1,126	13	111,369	0	0	0.00%	0
24.02.08	1,118	8	126,597	0	0	0.00%	0
24.02.07	1,115	3	111,973	0	0	0.00%	0
24.02.06	1,137	22	220,752	0	0	0.00%	0
24.02.05	1,138	1	255,715	0	0	0.00%	0
24.02.02	1,130	8	58,578	0	0	0.00%	0
24.02.01	1,138	8	134,304	0	0	0.00%	0
24.01.31	1,144	6	93,786	0	0	0.00%	0
24.01.30	1,150	6	132,475	0	0	0.00%	0
24.01.29	1,152	2	145,138	0	0	0.00%	0
24.01.26	1,122	30	159,883	0	0	0.00%	0
24.01.25	1,123	1	167,259	0	0	0.00%	0
24.01.24	1,129	6	133,839	0	0	0.00%	0
24.01.23	1,143	14	87,790	0	0	0.00%	0
24.01.22	1,141	2	260,505	0	0	0.00%	0
24.01.19	1,134	7	143,526	0	0	0.00%	0
24.01.18	1,132	2	180,377	0	0	0.00%	0
24.01.17	1,166	34	307,937	0	0	0.00%	0
24.01.16	1,182	16	191,659	0	0	0.00%	0
24.01.15	1,190	8	203,094	0	0	0.00%	0
24.01.12	1,194	4	117,918	0	0	0.00%	0
24.01.11	1,197	3	384,697	0	0	0.00%	0
24.01.10	1,201	4	124,886	0	0	0.00%	0
24.01.09	1,195	6	99,486	0	0	0.00%	0
24.01.08	1,202	7	221,523	0	0	0.00%	0
24.01.05	1,194	8	114,908	0	0	0.00%	0
24.01.04	1,202	8	173,886	0	0	0.00%	0
24.01.03	1,214	12	112,234	0	0	0.00%	0
24.01.02	1,203	11	120,032	0	0	0.00%	0
23.12.28	1,193	10	108,363	0	0	0.00%	0
23.12.27	1,192	1	66,797	0	0	0.00%	0
23.12.26	1,193	1	113,301	0	0	0.00%	0
23.12.22	1,193	0	80,791	0	0	0.00%	0
23.12.21	1,195	2	174,997	0	0	0.00%	0
23.12.20	1,199	4	194,833	0	0	0.00%	0
23.12.19	1,204	5	123,861	0	0	0.00%	0
23.12.18	1,215	11	231,415	0	0	0.00%	0
23.12.15	1,230	15	232,141	0	0	0.00%	0
23.12.14	1,240	10	204,981	0	0	0.00%	0
23.12.13	1,216	24	669,124	0	0	0.00%	0
23.12.12	1,209	7	91,724	0	0	0.00%	0
23.12.11	1,207	2	157,046	0	0	0.00%	0
23.12.08	1,204	3	82,259	0	0	0.00%	0
23.12.07	1,203	1	187,815	0	0	0.00%	0
23.12.06	1,222	19	191,271	0	0	0.00%	0
23.12.05	1,231	9	121,703	0	0	0.00%	0
23.12.04	1,234	3	135,185	0	0	0.00%	0
23.12.01	1,226	8	172,891	0	0	0.00%	0
23.11.30	1,221	5	155,467	0	0	0.00%	0
23.11.29	1,230	9	177,389	0	0	0.00%	0
23.11.28	1,227	3	120,222	0	0	0.00%	0
23.11.27	1,232	5	155,824	0	0	0.00%	0
23.11.24	1,242	10	314,460	0	0	0.00%	0
23.11.23	1,245	3	330,718	0	0	0.00%	0
23.11.22	1,257	12	412,585	0	0	0.00%	0
23.11.21	1,293	36	1,288,427	0	0	0.00%	0
23.11.20	1,203	90	3,871,673	0	0	0.00%	0
23.11.17	1,199	4	243,408	0	0	0.00%	0
23.11.16	1,204	5	104,940	0	0	0.00%	0
23.11.15	1,200	4	174,488	0	0	0.00%	0
23.11.14	1,157	43	294,129	0	0	0.00%	0
23.11.13	1,181	24	147,424	0	0	0.00%	0
23.11.10	1,195	14	146,860	0	0	0.00%	0
23.11.09	1,203	8	159,323	0	0	0.00%	0
23.11.08	1,190	13	748,177	0	0	0.00%	0
23.11.07	1,200	10	348,816	0	0	0.00%	0
23.11.06	1,182	18	1,344,065	0	0	0.00%	0
23.11.03	1,126	56	8,915,473	0	0	0.00%	0
23.11.02	1,106	20	129,262	0	0	0.00%	0
23.11.01	1,080	26	151,780	0	0	0.00%	0
23.10.31	1,104	24	259,539	0	0	0.00%	0
23.10.30	1,086	18	132,681	0	0	0.00%	0
23.10.27	1,087	1	120,333	0	0	0.00%	0
23.10.26	1,125	38	304,434	0	0	0.00%	0
23.10.25	1,128	3	61,594	0	0	0.00%	0
23.10.24	1,111	17	440,449	0	0	0.00%	0
23.10.23	1,123	12	240,544	0	0	0.00%	0
23.10.20	1,155	32	284,657	0	0	0.00%	0
23.10.19	1,183	28	293,569	0	0	0.00%	0
23.10.18	1,194	11	120,381	0	0	0.00%	0
23.10.17	1,193	1	134,850	0	0	0.00%	0
23.10.16	1,205	12	91,572	0	0	0.00%	0
23.10.13	1,205	0	190,914	0	0	0.00%	0
23.10.12	1,195	10	73,717	0	0	0.00%	0
23.10.11	1,160	35	313,144	0	0	0.00%	0
23.10.10	1,187	27	241,543	0	0	0.00%	0
23.10.06	1,174	13	123,757	0	0	0.00%	0
23.10.05	1,180	6	212,908	0	0	0.00%	0
23.10.04	1,193	13	328,482	0	0	0.00%	0
23.09.27	1,175	18	128,900	0	0	0.00%	0
23.09.26	1,214	39	509,012	0	0	0.00%	0
23.09.25	1,220	6	115,571	0	0	0.00%	0
23.09.22	1,243	23	239,678	0	0	0.00%	0
23.09.21	1,258	15	251,003	0	0	0.00%	0
23.09.20	1,276	18	270,983	0	0	0.00%	0
23.09.19	1,277	1	229,839	0	0	0.00%	0
23.09.18	1,285	8	209,221	0	0	0.00%	0
23.09.15	1,297	12	199,041	0	0	0.00%	0
23.09.14	1,302	5	289,726	0	0	0.00%	0
23.09.13	1,331	29	763,808	0	0	0.00%	0
23.09.12	1,289	42	1,093,139	0	0	0.00%	0
23.09.11	1,293	4	165,417	0	0	0.00%	0
23.09.08	1,258	35	268,212	0	0	0.00%	0
23.09.07	1,286	28	251,374	0	0	0.00%	0
23.09.06	1,274	12	343,940	0	0	0.00%	0
23.09.05	1,270	4	141,691	0	0	0.00%	0
23.09.04	1,281	11	204,634	0	0	0.00%	0
23.09.01	1,292	11	212,916	0	0	0.00%	0
23.08.31	1,324	32	448,596	0	0	0.00%	0
23.08.30	1,303	21	566,989	0	0	0.00%	0
23.08.29	1,298	5	290,187	0	0	0.00%	0
23.08.28	1,292	6	372,359	0	0	0.00%	0
23.08.25	1,291	1	492,793	0	0	0.00%	0
23.08.24	1,267	24	790,357	0	0	0.00%	0
23.08.23	1,242	25	414,436	0	0	0.00%	0
23.08.22	1,240	2	198,234	0	0	0.00%	0
23.08.21	1,240	0	178,557	0	0	0.00%	0
23.08.18	1,249	9	282,109	0	0	0.00%	0
23.08.17	1,279	30	478,193	0	0	0.00%	0
23.08.16	1,294	15	740,885	0	0	0.00%	0
23.08.14	1,242	52	4,850,667	0	0	0.00%	0
23.08.11	1,242	0	337,394	0	0	0.00%	0
23.08.10	1,242	0	587,460	0	0	0.00%	0
23.08.09	1,211	31	10,793,911	0	0	0.00%	0
23.08.08	1,206	5	782,748	0	0	0.00%	0
23.08.07	1,193	13	245,912	0	0	0.00%	0
23.08.04	1,182	11	139,887	0	0	0.00%	0
23.08.03	1,169	13	330,119	0	0	0.00%	0
23.08.02	1,192	23	301,732	0	0	0.00%	0
23.08.01	1,190	2	176,903	0	0	0.00%	0
23.07.31	1,193	3	166,995	0	0	0.00%	0
23.07.28	1,161	32	360,745	0	0	0.00%	0
23.07.27	1,155	6	411,900	0	0	0.00%	0
23.07.26	1,198	59	594,037	0	0	0.00%	0
23.07.25	1,202	4	282,615	0	0	0.00%	0
23.07.24	1,253	51	723,032	0	0	0.00%	0
23.07.21	1,267	14	175,158	0	0	0.00%	0
23.07.20	1,251	16	269,069	0	0	0.00%	0
23.07.19	1,275	24	358,870	0	0	0.00%	0
23.07.18	1,299	24	351,833	0	0	0.00%	0
23.07.17	1,278	21	311,460	0	0	0.00%	0
23.07.14	1,305	27	771,992	0	0	0.00%	0
23.07.13	1,314	9	345,679	0	0	0.00%	0
23.07.12	1,319	5	360,973	0	0	0.00%	0
23.07.11	1,325	6	270,544	0	0	0.00%	0
23.07.10	1,324	1	321,252	0	0	0.00%	0
23.07.07	1,339	15	404,031	0	0	0.00%	0
23.07.06	1,368	29	500,805	0	0	0.00%	0
23.07.05	1,386	18	479,929	0	0	0.00%	0
23.07.04	1,382	4	374,962	0	0	0.00%	0
23.07.03	1,380	2	520,530	0	0	0.00%	0
23.06.30	1,359	21	447,424	0	0	0.00%	0
23.06.29	1,376	17	451,060	0	0	0.00%	0
23.06.28	1,378	2	806,065	0	0	0.00%	0
23.06.27	1,362	16	539,657	0	0	0.00%	0
23.06.26	1,351	11	227,991	0	0	0.00%	0
23.06.23	1,369	18	328,579	0	0	0.00%	0
23.06.22	1,373	4	564,557	0	0	0.00%	0
23.06.21	1,358	15	607,316	0	0	0.00%	0
23.06.20	1,343	15	1,567,899	0	0	0.00%	0
23.06.19	1,321	22	185,777	0	0	0.00%	0
23.06.16	1,312	9	252,106	0	0	0.00%	0
23.06.15	1,332	20	425,561	0	0	0.00%	0
23.06.14	1,349	17	402,751	0	0	0.00%	0
23.06.13	1,354	5	225,195	0	0	0.00%	0
23.06.12	1,362	8	232,485	0	0	0.00%	0
23.06.09	1,330	32	461,294	0	0	0.00%	0
23.06.08	1,347	17	223,711	0	0	0.00%	0
23.06.07	1,359	12	208,054	0	0	0.00%	0
23.06.05	1,358	1	168,953	0	0	0.00%	0
23.06.02	1,359	1	244,440	0	0	0.00%	0
23.06.01	1,320	39	1,142,065	0	0	0.00%	0
23.05.31	1,305	15	263,438	0	0	0.00%	0
23.05.30	1,312	7	317,462	0	0	0.00%	0
23.05.26	1,332	20	439,151	0	0	0.00%	0
23.05.25	1,356	24	478,701	0	0	0.00%	0
23.05.24	1,365	9	340,013	0	0	0.00%	0
23.05.23	1,380	15	312,763	0	0	0.00%	0
23.05.22	1,354	26	356,622	0	0	0.00%	0
23.05.19	1,375	21	709,804	0	0	0.00%	0
23.05.18	1,396	21	609,257	0	0	0.00%	0
23.05.17	1,450	54	1,486,854	0	0	0.00%	0
23.05.16	1,420	30	1,855,194	0	0	0.00%	0
23.05.15	1,412	8	826,084	0	0	0.00%	0
23.05.12	1,402	10	1,411,061	0	0	0.00%	0
23.05.11	1,380	22	714,917	0	0	0.00%	0
23.05.10	1,396	16	557,033	0	0	0.00%	0
23.05.09	1,396	0	615,958	0	0	0.00%	0
23.05.08	1,380	16	1,038,811	0	0	0.00%	0
23.05.04	1,397	17	556,248	0	0	0.00%	0
23.05.03	1,374	23	746,481	0	0	0.00%	0
23.05.02	1,365	9	616,420	0	0	0.00%	0
23.04.28	1,402	37	1,533,122	0	0	0.00%	0
23.04.27	1,375	27	2,500,546	0	0	0.00%	0
23.04.26	1,344	31	20,874,471	0	0	0.00%	0
23.04.25	1,328	16	988,078	0	0	0.00%	0
23.04.24	1,313	15	499,387	0	0	0.00%	0
23.04.21	1,353	28	396,534	0	0	0.00%	0
23.04.20	1,384	11	355,355	0	0	0.00%	0
23.04.19	1,366	18	604,661	0	0	0.00%	0
23.04.18	1,378	12	1,026,185	0	0	0.00%	0
23.04.17	1,388	10	855,427	0	0	0.00%	0
23.04.14	1,388	11	4,877,932	0	0	0.00%	0
23.04.13	1,321	67	5,826,563	0	0	0.00%	0
23.04.12	1,324	3	370,536	0	0	0.00%	0
23.04.11	1,340	16	722,941	0	0	0.00%	0
23.04.10	1,322	18	367,431	0	0	0.00%	0
23.04.07	1,342	20	408,503	0	0	0.00%	0
23.04.06	1,354	12	560,273	0	0	0.00%	0
23.04.05	1,355	1	638,914	0	0	0.00%	0
23.04.04	1,336	19	821,982	0	0	0.00%	0
23.04.03	1,305	31	793,635	0	0	0.00%	0
23.03.31	1,299	6	697,352	0	0	0.00%	0
23.03.30	1,297	2	390,788	0	0	0.00%	0
23.03.29	1,269	28	480,431	0	0	0.00%	0
23.03.28	1,260	9	234,810	0	0	0.00%	0
23.03.27	1,284	24	401,744	0	0	0.00%	0
23.03.24	1,253	31	389,055	0	0	0.00%	0
23.03.23	1,240	13	730,273	0	0	0.00%	0
23.03.22	1,276	36	744,354	0	0	0.00%	0
23.03.21	1,315	39	1,810,367	0	0	0.00%	0
23.03.20	1,280	35	1,072,766	0	0	0.00%	0
23.03.17	1,239	41	888,859	0	0	0.00%	0
23.03.16	1,230	9	670,294	0	0	0.00%	0
23.03.15	1,312	82	3,879,888	0	0	0.00%	0
23.03.14	1,290	22	2,551,276	0	0	0.00%	0
23.03.13	1,254	36	674,237	0	0	0.00%	0
23.03.10	1,260	4	166,918	0	0	0.00%	0
23.03.09	1,260	0	323,696	0	0	0.00%	0
23.03.08	1,259	1	306,324	0	0	0.00%	0
23.03.07	1,251	8	271,841	0	0	0.00%	0
23.03.06	1,234	17	283,730	0	0	0.00%	0
23.03.03	1,230	4	243,530	0	0	0.00%	0
23.03.02	1,217	13	568,336	0	0	0.00%	0
23.02.28	1,195	22	492,109	0	0	0.00%	0
23.02.27	1,216	20	232,951	0	0	0.00%	0
23.02.24	1,245	29	523,314	0	0	0.00%	0
23.02.23	1,249	4	171,188	0	0	0.00%	0
23.02.22	1,271	22	259,247	0	0	0.00%	0
23.02.21	1,263	8	481,778	0	0	0.00%	0
23.02.20	1,254	9	907,277	0	0	0.00%	0
23.02.17	1,290	36	978,458	0	0	0.00%	0
23.02.16	1,365	75	2,228,734	0	0	0.00%	0
23.02.15	1,304	61	2,944,822	0	0	0.00%	0
23.02.14	1,305	1	599,604	0	0	0.00%	0
23.02.13	1,255	50	1,703,846	0	0	0.00%	0
23.02.10	1,247	8	396,659	0	0	0.00%	0
23.02.09	1,277	30	631,959	0	0	0.00%	0
23.02.08	1,238	39	906,122	0	0	0.00%	0
23.02.06	1,259	15	418,884	0	0	0.00%	0
23.02.03	1,267	8	323,347	0	0	0.00%	0
23.02.02	1,258	9	521,579	0	0	0.00%	0
23.02.01	1,239	19	1,921,600	0	0	0.00%	0
23.01.31	1,235	4	203,570	0	0	0.00%	0
23.01.30	1,242	7	332,080	0	0	0.00%	0
23.01.27	1,234	6	392,393	0	0	0.00%	0
23.01.25	1,210	11	277,128	0	0	0.00%	0
23.01.20	1,210	5	82,641	0	0	0.00%	0
23.01.19	1,205	5	121,034	0	0	0.00%	0
23.01.18	1,200	15	206,527	0	0	0.00%	0
23.01.17	1,215	10	184,317	0	0	0.00%	0
23.01.16	1,225	5	275,183	0	0	0.00%	0
23.01.13	1,220	10	227,759	0	0	0.00%	0
23.01.12	1,210	0	216,227	0	0	0.00%	0
23.01.11	1,210	25	374,731	0	0	0.00%	0
23.01.10	1,185	15	302,266	0	0	0.00%	0
23.01.09	1,200	10	256,741	0	0	0.00%	0
23.01.06	1,190	5	285,277	0	0	0.00%	0
23.01.05	1,195	5	288,887	0	0	0.00%	0
23.01.04	1,200	95	2,126,926	0	0	0.00%	0
23.01.03	1,105	20	560,689	0	0	0.00%	0
23.01.02	1,125	10	505,001	0	0	0.00%	0
22.12.29	1,135	25	396,281	0	0	0.00%	0
22.12.28	1,160	0	254,914	0	0	0.00%	0
22.12.27	1,160	10	435,953	0	0	0.00%	0
22.12.26	1,150	0	329,706	0	0	0.00%	0
22.12.23	1,150	40	435,470	0	0	0.00%	0
22.12.22	1,190	20	210,711	0	0	0.00%	0
22.12.21	1,170	5	176,996	0	0	0.00%	0
22.12.20	1,175	35	708,974	0	0	0.00%	0
22.12.19	1,210	25	391,034	0	0	0.00%	0
22.12.16	1,235	5	283,690	0	0	0.00%	0
22.12.15	1,240	5	314,323	0	0	0.00%	0
22.12.14	1,245	10	228,841	0	0	0.00%	0
22.12.13	1,235	10	430,917	0	0	0.00%	0
22.12.12	1,245	35	945,763	0	0	0.00%	0
22.12.09	1,280	60	1,560,186	0	0	0.00%	0
22.12.08	1,340	30	2,108,051	0	0	0.00%	0
22.12.07	1,310	0	500,074	0	0	0.00%	0
22.12.06	1,310	15	928,399	0	0	0.00%	0
22.12.05	1,325	0	677,759	0	0	0.00%	0
22.12.02	1,325	30	816,821	0	0	0.00%	0
22.12.01	1,355	30	2,950,442	0	0	0.00%	0
22.11.30	1,325	35	2,155,482	0	0	0.00%	0
22.11.29	1,290	5	1,732,589	0	0	0.00%	0
22.11.28	1,285	25	15,059,268	0	0	0.00%	0
22.11.25	1,260	10	326,438	0	0	0.00%	0
22.11.24	1,250	5	291,782	0	0	0.00%	0
22.11.23	1,245	20	1,465,673	0	0	0.00%	0
22.11.22	1,225	5	699,730	0	0	0.00%	0
22.11.21	1,220	60	1,579,188	0	0	0.00%	0
22.11.18	1,280	50	1,663,778	0	0	0.00%	0
22.11.17	1,230	20	1,129,837	0	0	0.00%	0
22.11.16	1,210	5	313,418	0	0	0.00%	0
22.11.15	1,205	20	309,614	0	0	0.00%	0
22.11.14	1,185	10	453,608	0	0	0.00%	0
22.11.11	1,175	20	393,949	0	0	0.00%	0
22.11.10	1,155	10	278,378	0	0	0.00%	0
22.11.09	1,145	10	384,711	0	0	0.00%	0
22.11.08	1,135	25	521,701	0	0	0.00%	0
22.11.07	1,110	10	245,382	0	0	0.00%	0
22.11.04	1,100	5	224,795	0	0	0.00%	0
22.11.03	1,095	5	278,669	0	0	0.00%	0
22.11.02	1,100	5	269,531	0	0	0.00%	0
22.11.01	1,105	20	304,821	0	0	0.00%	0
22.10.31	1,085	5	210,562	0	0	0.00%	0
22.10.28	1,080	15	210,454	0	0	0.00%	0
22.10.27	1,095	20	330,635	0	0	0.00%	0
22.10.26	1,075	10	435,496	0	0	0.00%	0
22.10.25	1,085	0	494,012	0	0	0.00%	0
22.10.24	1,085	15	1,099,839	0	0	0.00%	0
22.10.21	1,070	0	5,845,900	0	0	0.00%	0
22.10.20	1,070	15	238,942	0	0	0.00%	0
22.10.19	1,055	25	396,568	0	0	0.00%	0
22.10.18	1,080	15	296,247	0	0	0.00%	0
22.10.17	1,065	15	236,016	0	0	0.00%	0
22.10.14	1,050	35	530,888	0	0	0.00%	0
22.10.13	1,015	30	827,601	0	0	0.00%	0
22.10.12	1,045	5	510,753	0	0	0.00%	0
22.10.11	1,040	55	536,891	0	0	0.00%	0
22.10.07	1,095	5	473,451	0	0	0.00%	0
22.10.06	1,100	30	420,133	0	0	0.00%	0
22.10.05	1,070	30	555,071	0	0	0.00%	0
22.10.04	1,100	65	552,817	0	0	0.00%	0
22.09.30	1,035	5	693,789	0	0	0.00%	0
22.09.29	1,040	10	688,197	0	0	0.00%	0
22.09.28	1,050	40	996,850	0	0	0.00%	0
22.09.27	1,090	5	1,501,211	0	0	0.00%	0
22.09.26	1,095	80	1,524,793	0	0	0.00%	0
22.09.23	1,175	30	523,235	0	0	0.00%	0
22.09.22	1,205	25	490,433	0	0	0.00%	0
22.09.21	1,230	0	426,263	0	0	0.00%	0
22.09.20	1,230	25	363,623	0	0	0.00%	0
22.09.19	1,205	95	1,208,874	0	0	0.00%	0
22.09.16	1,300	25	428,143	0	0	0.00%	0
22.09.15	1,325	0	307,848	0	0	0.00%	0
22.09.14	1,325	5	422,960	0	0	0.00%	0
22.09.13	1,330	25	419,461	0	0	0.00%	0
22.09.08	1,305	15	393,840	0	0	0.00%	0
22.09.07	1,320	40	549,423	0	0	0.00%	0
22.09.06	1,360	10	367,948	0	0	0.00%	0