매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,790	220	359,628	177,394	1,430,297	3.48%	39,659,693
25.06.12	10,010	290	522,686	91,656	1,252,903	3.05%	39,837,087
25.06.11	9,720	50	223,311	14,927	1,161,247	2.83%	39,928,743
25.06.10	9,770	40	145,116	-23,903	1,146,320	2.79%	39,943,670
25.06.09	9,810	170	216,462	-11,132	1,170,223	2.85%	39,919,767
25.06.05	9,980	50	231,734	155,899	1,181,355	2.88%	39,908,635
25.06.04	9,930	540	338,594	-422	1,025,456	2.50%	40,064,534
25.06.02	9,390	40	91,440	13,479	1,025,878	2.50%	40,064,112
25.05.30	9,350	120	89,926	-58,904	1,012,399	2.46%	40,077,591
25.05.29	9,470	180	203,761	0	1,071,303	2.61%	40,018,687
25.05.28	9,650	110	264,313	0	0	0.00%	0
25.05.27	9,540	250	202,579	0	0	0.00%	0
25.05.26	9,790	20	195,763	0	0	0.00%	0
25.05.23	9,770	0	488,323	0	0	0.00%	0
25.05.22	9,770	620	853,800	0	0	0.00%	0
25.05.21	9,150	20	441,740	0	0	0.00%	0
25.05.20	9,130	80	123,730	0	0	0.00%	0
25.05.19	9,210	230	164,653	0	0	0.00%	0