매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,800	650	450,891	722	810,215	1.97%	40,279,775
24.11.21	7,080	280	157,839	-71,291	809,493	1.97%	40,280,497
24.11.20	7,080	0	324,523	11,125	880,784	2.14%	40,209,206
24.11.19	6,480	600	369,900	-1,146	869,659	2.12%	40,220,331
24.11.18	6,300	180	90,502	-8,710	870,805	2.12%	40,219,185
24.11.15	6,140	160	119,364	-9,430	879,515	2.14%	40,210,475
24.11.14	6,180	0	127,757	26,891	888,945	2.16%	40,201,045
24.11.13	6,240	60	148,646	7,328	862,054	2.10%	40,227,936
24.11.12	6,400	160	160,830	-25,615	854,726	2.08%	40,235,264
24.11.11	6,720	320	138,367	448	880,341	2.14%	40,209,649
24.11.08	6,760	40	93,432	879,893	879,893	2.14%	40,210,097
24.11.07	6,720	40	73,221	0	0	0.00%	0
24.11.06	6,930	210	114,190	0	0	0.00%	0
24.11.05	6,800	130	109,429	0	0	0.00%	0
24.11.04	6,680	120	175,418	0	0	0.00%	0
24.11.01	6,820	140	72,087	0	0	0.00%	0
24.10.31	6,680	140	120,584	0	0	0.00%	0
24.10.30	6,680	0	109,811	0	0	0.00%	0
24.10.29	6,800	120	122,611	0	0	0.00%	0
24.10.28	6,630	170	88,093	0	0	0.00%	0
24.10.25	6,650	20	95,487	0	0	0.00%	0
24.10.24	6,970	320	141,112	0	0	0.00%	0
24.10.23	6,780	190	79,798	0	0	0.00%	0
24.10.22	7,100	320	142,346	0	0	0.00%	0
24.10.21	6,860	240	115,811	0	0	0.00%	0
24.10.18	7,000	140	115,912	0	0	0.00%	0
24.10.17	7,040	40	63,439	0	0	0.00%	0
24.10.16	7,200	160	92,081	0	0	0.00%	0
24.10.15	7,250	50	42,021	0	0	0.00%	0
24.10.14	7,360	110	78,676	0	0	0.00%	0
24.10.11	7,320	40	79,635	0	0	0.00%	0
24.10.10	7,640	320	120,329	0	0	0.00%	0
24.10.08	7,640	0	50,428	0	0	0.00%	0
24.10.07	7,560	80	44,030	0	0	0.00%	0
24.10.04	7,540	20	65,411	0	0	0.00%	0
24.10.02	7,660	120	73,224	0	0	0.00%	0
24.09.30	7,800	140	69,701	0	0	0.00%	0
24.09.27	7,870	70	68,690	0	0	0.00%	0
24.09.26	7,640	230	98,131	0	0	0.00%	0
24.09.25	7,630	10	95,111	0	0	0.00%	0
24.09.24	7,530	100	70,326	0	0	0.00%	0
24.09.23	7,510	20	70,647	0	0	0.00%	0
24.09.20	7,470	40	71,352	0	0	0.00%	0
24.09.19	7,290	180	99,476	0	0	0.00%	0
24.09.13	7,260	30	83,266	0	0	0.00%	0
24.09.12	7,020	240	138,008	0	0	0.00%	0
24.09.11	7,030	10	77,707	0	0	0.00%	0
24.09.10	7,320	290	104,638	0	0	0.00%	0
24.09.09	7,050	270	108,134	0	0	0.00%	0
24.09.06	7,340	290	160,152	0	0	0.00%	0
24.09.05	7,180	160	101,207	0	0	0.00%	0
24.09.04	7,630	450	233,316	0	0	0.00%	0
24.09.03	7,700	70	87,237	0	0	0.00%	0
24.09.02	7,830	130	113,321	0	0	0.00%	0
24.08.30	7,800	30	140,581	0	0	0.00%	0
24.08.29	7,910	110	125,747	0	0	0.00%	0
24.08.28	8,020	110	125,393	0	0	0.00%	0
24.08.27	8,230	210	176,011	0	0	0.00%	0
24.08.26	8,460	230	137,066	0	0	0.00%	0
24.08.23	8,590	130	151,099	0	0	0.00%	0
24.08.22	8,810	220	158,448	0	0	0.00%	0
24.08.21	8,870	60	132,039	0	0	0.00%	0
24.08.20	8,650	220	133,761	0	0	0.00%	0
24.08.19	8,790	140	84,009	0	0	0.00%	0
24.08.16	8,880	90	121,748	0	0	0.00%	0
24.08.14	8,790	90	99,702	0	0	0.00%	0
24.08.13	8,880	90	119,098	0	0	0.00%	0
24.08.12	8,870	10	126,782	0	0	0.00%	0
24.08.09	8,530	340	151,394	0	0	0.00%	0
24.08.08	8,860	330	138,059	0	0	0.00%	0
24.08.07	8,670	190	192,372	0	0	0.00%	0
24.08.06	8,300	370	342,270	0	0	0.00%	0
24.08.05	9,500	1,200	457,338	0	0	0.00%	0
24.08.02	10,140	640	324,701	0	0	0.00%	0
24.08.01	9,920	220	138,429	0	0	0.00%	0
24.07.31	10,180	260	200,353	0	0	0.00%	0
24.07.30	10,010	170	236,624	0	0	0.00%	0
24.07.29	10,000	10	109,719	0	0	0.00%	0
24.07.26	10,100	100	158,195	0	0	0.00%	0
24.07.25	10,130	30	246,631	0	0	0.00%	0
24.07.24	9,850	280	191,309	0	0	0.00%	0
24.07.23	9,750	100	203,845	0	0	0.00%	0
24.07.22	10,160	410	316,189	0	0	0.00%	0
24.07.19	10,480	320	266,047	0	0	0.00%	0
24.07.18	10,670	190	364,602	0	0	0.00%	0
24.07.17	10,760	90	449,811	0	0	0.00%	0
24.07.16	10,260	500	1,255,910	0	0	0.00%	0
24.07.15	10,290	30	187,287	0	0	0.00%	0
24.07.12	10,450	160	440,517	0	0	0.00%	0
24.07.11	10,720	270	253,780	0	0	0.00%	0
24.07.10	10,010	710	607,791	0	0	0.00%	0
24.07.09	10,180	170	407,756	0	0	0.00%	0
24.07.08	10,100	80	244,103	0	0	0.00%	0
24.07.05	10,300	200	639,955	0	0	0.00%	0
24.07.04	10,640	340	685,180	0	0	0.00%	0
24.07.03	9,980	660	6,621,272	0	0	0.00%	0
24.07.02	10,560	580	259,947	0	0	0.00%	0
24.07.01	9,800	760	444,138	0	0	0.00%	0
24.06.28	10,030	230	176,550	0	0	0.00%	0
24.06.27	9,560	470	396,098	0	0	0.00%	0
24.06.26	9,770	210	183,143	0	0	0.00%	0
24.06.25	9,840	70	125,009	0	0	0.00%	0
24.06.24	9,910	70	198,406	0	0	0.00%	0
24.06.21	10,210	300	277,083	0	0	0.00%	0
24.06.20	10,190	20	140,304	0	0	0.00%	0
24.06.19	10,480	290	226,137	0	0	0.00%	0
24.06.18	10,620	140	193,021	0	0	0.00%	0
24.06.17	10,870	250	163,413	0	0	0.00%	0
24.06.14	10,950	80	187,086	0	0	0.00%	0
24.06.13	11,070	120	259,418	0	0	0.00%	0
24.06.12	10,920	150	306,916	0	0	0.00%	0
24.06.11	10,310	610	392,307	0	0	0.00%	0
24.06.10	10,310	0	177,804	0	0	0.00%	0
24.06.07	10,380	70	166,411	0	0	0.00%	0
24.06.05	10,300	80	262,657	0	0	0.00%	0
24.06.04	10,350	50	146,370	0	0	0.00%	0
24.06.03	10,390	40	182,933	0	0	0.00%	0
24.05.31	10,650	260	515,670	0	0	0.00%	0
24.05.30	10,470	180	205,301	0	0	0.00%	0
24.05.29	10,730	260	215,092	0	0	0.00%	0
24.05.28	10,980	250	218,660	0	0	0.00%	0
24.05.27	10,970	10	444,643	0	0	0.00%	0
24.05.24	11,430	460	272,765	0	0	0.00%	0
24.05.23	11,220	210	228,370	0	0	0.00%	0
24.05.22	11,390	170	196,956	0	0	0.00%	0
24.05.21	11,560	170	203,377	0	0	0.00%	0
24.05.20	11,810	250	220,541	0	0	0.00%	0
24.05.17	11,690	120	225,631	0	0	0.00%	0
24.05.16	11,630	60	125,217	0	0	0.00%	0
24.05.14	11,570	60	112,665	0	0	0.00%	0
24.05.13	12,240	670	317,170	0	0	0.00%	0
24.05.10	12,140	100	288,741	0	0	0.00%	0
24.05.09	12,250	110	147,294	0	0	0.00%	0
24.05.08	12,190	60	145,156	0	0	0.00%	0
24.05.07	12,120	70	165,815	0	0	0.00%	0
24.05.03	12,030	90	105,300	0	0	0.00%	0
24.05.02	12,270	240	154,006	0	0	0.00%	0
24.04.30	12,230	40	154,518	0	0	0.00%	0
24.04.29	11,980	250	218,112	0	0	0.00%	0
24.04.26	12,020	40	123,645	0	0	0.00%	0
24.04.25	12,140	120	78,507	0	0	0.00%	0
24.04.24	11,810	330	154,267	0	0	0.00%	0
24.04.23	11,880	70	125,997	0	0	0.00%	0
24.04.22	11,700	180	180,800	0	0	0.00%	0
24.04.19	12,080	380	221,529	0	0	0.00%	0
24.04.18	11,630	450	164,053	0	0	0.00%	0
24.04.17	11,590	40	163,642	0	0	0.00%	0
24.04.16	11,990	400	336,509	0	0	0.00%	0
24.04.15	12,240	250	198,380	0	0	0.00%	0
24.04.12	12,390	150	233,482	0	0	0.00%	0
24.04.11	12,530	140	191,388	0	0	0.00%	0
24.04.09	12,450	80	228,259	0	0	0.00%	0
24.04.08	12,500	50	333,867	0	0	0.00%	0
24.04.05	12,820	320	354,665	0	0	0.00%	0
24.04.04	12,970	150	411,873	0	0	0.00%	0
24.04.03	13,040	70	410,152	0	0	0.00%	0
24.04.02	13,650	610	390,684	0	0	0.00%	0
24.04.01	13,550	100	277,467	0	0	0.00%	0
24.03.29	13,820	270	380,506	0	0	0.00%	0
24.03.28	13,910	90	239,167	0	0	0.00%	0
24.03.27	14,000	90	242,028	0	0	0.00%	0
24.03.26	14,170	170	280,987	0	0	0.00%	0
24.03.25	14,070	100	375,455	0	0	0.00%	0
24.03.22	13,930	140	259,308	0	0	0.00%	0
24.03.21	13,990	60	296,940	0	0	0.00%	0
24.03.20	14,240	250	254,070	0	0	0.00%	0
24.03.19	14,110	130	440,826	0	0	0.00%	0
24.03.18	13,880	230	309,231	0	0	0.00%	0
24.03.15	14,210	330	295,067	0	0	0.00%	0
24.03.14	14,590	380	280,601	0	0	0.00%	0
24.03.13	14,190	400	423,604	0	0	0.00%	0
24.03.12	14,120	70	271,942	0	0	0.00%	0
24.03.11	14,180	60	209,956	0	0	0.00%	0
24.03.08	13,610	570	509,801	0	0	0.00%	0
24.03.07	14,480	870	805,497	0	0	0.00%	0
24.03.06	14,820	340	308,506	0	0	0.00%	0
24.03.05	15,120	300	335,026	0	0	0.00%	0
24.03.04	14,900	220	296,763	0	0	0.00%	0
24.02.29	14,980	80	307,846	0	0	0.00%	0
24.02.28	15,070	90	309,160	0	0	0.00%	0
24.02.27	15,100	30	405,411	0	0	0.00%	0
24.02.26	15,500	400	456,376	0	0	0.00%	0
24.02.23	16,070	570	600,130	0	0	0.00%	0
24.02.22	15,850	220	328,417	0	0	0.00%	0
24.02.21	16,080	230	324,761	0	0	0.00%	0
24.02.20	16,180	100	394,554	0	0	0.00%	0
24.02.19	15,700	480	773,836	0	0	0.00%	0
24.02.16	15,590	110	553,500	0	0	0.00%	0
24.02.15	15,630	40	398,571	0	0	0.00%	0
24.02.14	15,550	80	349,731	0	0	0.00%	0
24.02.13	15,370	180	325,433	0	0	0.00%	0
24.02.08	15,370	0	269,502	0	0	0.00%	0
24.02.07	15,810	440	295,650	0	0	0.00%	0
24.02.06	15,720	90	322,214	0	0	0.00%	0
24.02.05	15,710	10	438,285	0	0	0.00%	0
24.02.02	14,870	840	447,415	0	0	0.00%	0
24.02.01	14,650	220	586,823	0	0	0.00%	0
24.01.31	15,200	550	449,921	0	0	0.00%	0
24.01.30	15,540	340	514,097	0	0	0.00%	0
24.01.29	16,550	1,010	675,223	0	0	0.00%	0
24.01.26	16,040	510	490,705	0	0	0.00%	0
24.01.25	17,690	1,650	1,139,940	0	0	0.00%	0
24.01.24	17,690	0	329,317	0	0	0.00%	0
24.01.23	18,070	380	366,282	0	0	0.00%	0
24.01.22	17,910	160	419,293	0	0	0.00%	0
24.01.19	17,940	30	454,400	0	0	0.00%	0
24.01.18	17,250	690	446,990	0	0	0.00%	0
24.01.17	17,960	710	546,410	0	0	0.00%	0
24.01.16	18,250	290	527,238	0	0	0.00%	0
24.01.15	19,140	890	738,535	0	0	0.00%	0
24.01.12	18,990	150	1,898,880	0	0	0.00%	0
24.01.11	18,480	510	2,278,641	0	0	0.00%	0
24.01.10	18,160	320	2,620,735	0	0	0.00%	0
24.01.09	17,920	240	503,815	0	0	0.00%	0
24.01.08	17,700	220	453,952	0	0	0.00%	0
24.01.05	16,970	730	479,389	0	0	0.00%	0
24.01.04	17,720	750	677,186	0	0	0.00%	0
24.01.03	18,590	870	658,452	0	0	0.00%	0
24.01.02	18,610	20	616,105	0	0	0.00%	0
23.12.28	18,520	90	533,798	0	0	0.00%	0
23.12.27	17,480	1,040	1,564,728	0	0	0.00%	0
23.12.26	17,820	340	471,194	0	0	0.00%	0
23.12.22	17,870	50	701,126	0	0	0.00%	0
23.12.21	18,100	230	643,859	0	0	0.00%	0
23.12.20	18,200	100	732,381	0	0	0.00%	0
23.12.19	18,250	50	968,370	0	0	0.00%	0
23.12.18	17,280	970	1,584,055	0	0	0.00%	0
23.12.15	17,280	0	819,883	0	0	0.00%	0
23.12.14	16,520	760	1,598,364	0	0	0.00%	0
23.12.13	16,680	160	440,209	0	0	0.00%	0
23.12.12	16,690	10	440,770	0	0	0.00%	0
23.12.11	16,600	90	528,303	0	0	0.00%	0
23.12.08	16,190	410	471,472	0	0	0.00%	0
23.12.07	17,000	810	579,697	0	0	0.00%	0
23.12.06	17,000	0	626,702	0	0	0.00%	0
23.12.05	16,800	200	683,332	0	0	0.00%	0
23.12.04	17,750	950	975,054	0	0	0.00%	0
23.12.01	18,500	750	1,101,790	0	0	0.00%	0
23.11.30	17,440	1,060	2,327,252	0	0	0.00%	0
23.11.29	16,220	1,220	7,689,454	0	0	0.00%	0
23.11.28	15,620	600	1,151,324	0	0	0.00%	0
23.11.27	15,810	190	904,823	0	0	0.00%	0
23.11.24	14,990	820	1,417,856	0	0	0.00%	0
23.11.23	15,100	110	755,017	0	0	0.00%	0
23.11.22	14,790	310	544,290	0	0	0.00%	0
23.11.21	14,790	0	357,868	0	0	0.00%	0
23.11.20	14,180	610	389,086	0	0	0.00%	0
23.11.17	14,940	760	588,706	0	0	0.00%	0
23.11.16	15,030	0	427,521	0	0	0.00%	0
23.11.15	14,610	420	763,000	0	0	0.00%	0
23.11.14	14,930	320	2,260,174	0	0	0.00%	0
23.11.13	14,890	40	461,736	0	0	0.00%	0
23.11.10	15,140	250	358,827	0	0	0.00%	0
23.11.09	15,400	260	443,256	0	0	0.00%	0
23.11.08	15,940	540	626,592	0	0	0.00%	0
23.11.07	15,950	10	946,967	0	0	0.00%	0
23.11.06	15,050	900	1,252,165	0	0	0.00%	0
23.11.03	14,690	360	905,520	0	0	0.00%	0
23.11.02	13,640	1,050	842,848	0	0	0.00%	0
23.11.01	13,120	520	574,702	0	0	0.00%	0
23.10.31	13,960	840	735,462	0	0	0.00%	0
23.10.30	13,780	180	557,945	0	0	0.00%	0
23.10.27	13,580	200	520,066	0	0	0.00%	0
23.10.26	14,000	420	462,533	0	0	0.00%	0
23.10.25	14,240	240	433,754	0	0	0.00%	0
23.10.24	13,450	790	671,221	0	0	0.00%	0
23.10.23	13,530	80	546,951	0	0	0.00%	0
23.10.20	13,880	350	679,946	0	0	0.00%	0
23.10.19	14,500	620	565,178	0	0	0.00%	0
23.10.18	15,000	500	538,830	0	0	0.00%	0
23.10.17	14,850	150	404,027	0	0	0.00%	0
23.10.16	15,280	430	541,628	0	0	0.00%	0
23.10.13	15,800	520	755,921	0	0	0.00%	0
23.10.12	14,950	850	1,523,676	0	0	0.00%	0
23.10.11	15,000	50	557,718	0	0	0.00%	0
23.10.10	15,790	790	661,125	0	0	0.00%	0
23.10.06	15,540	250	449,025	0	0	0.00%	0
23.10.05	16,020	480	816,784	0	0	0.00%	0
23.10.04	17,270	1,250	643,817	0	0	0.00%	0
23.09.27	16,500	770	701,882	0	0	0.00%	0
23.09.26	16,660	160	567,481	0	0	0.00%	0
23.09.25	17,230	570	575,920	0	0	0.00%	0
23.09.22	17,200	30	900,539	0	0	0.00%	0
23.09.21	18,110	910	859,171	0	0	0.00%	0
23.09.20	18,300	190	851,900	0	0	0.00%	0
23.09.19	19,100	800	1,457,778	0	0	0.00%	0
23.09.18	20,100	1,000	1,308,090	0	0	0.00%	0
23.09.15	20,850	750	1,047,474	0	0	0.00%	0
23.09.14	19,830	1,020	1,259,242	0	0	0.00%	0
23.09.13	20,000	170	1,957,302	0	0	0.00%	0
23.09.12	22,400	2,400	2,800,538	0	0	0.00%	0
23.09.11	23,000	600	8,948,714	0	0	0.00%	0
23.09.08	22,550	450	4,226,803	0	0	0.00%	0
23.09.07	22,750	200	2,976,759	0	0	0.00%	0
23.09.06	22,750	0	2,297,995	0	0	0.00%	0
23.09.05	21,850	900	4,282,477	0	0	0.00%	0
23.09.04	21,500	350	1,762,269	0	0	0.00%	0
23.09.01	23,250	1,750	2,572,343	0	0	0.00%	0
23.08.31	22,300	950	4,359,536	0	0	0.00%	0
23.08.30	23,400	1,100	2,591,098	0	0	0.00%	0
23.08.29	22,950	450	3,480,182	0	0	0.00%	0
23.08.28	23,800	850	6,541,322	0	0	0.00%	0
23.08.25	24,400	600	4,704,187	0	0	0.00%	0
23.08.24	20,550	3,850	23,668,317	0	0	0.00%	0
23.08.23	19,950	600	6,237,423	0	0	0.00%	0
23.08.22	20,500	550	2,289,414	0	0	0.00%	0
23.08.21	19,200	1,300	5,805,530	0	0	0.00%	0
23.08.18	18,520	680	3,261,044	0	0	0.00%	0
23.08.17	18,600	80	8,786,345	0	0	0.00%	0
23.08.16	19,470	870	2,809,002	0	0	0.00%	0
23.08.14	19,160	310	3,820,730	0	0	0.00%	0
23.08.11	17,580	1,580	5,434,268	0	0	0.00%	0
23.08.10	18,040	460	957,018	0	0	0.00%	0
23.08.09	17,950	90	1,918,665	0	0	0.00%	0
23.08.08	17,540	410	1,839,842	0	0	0.00%	0
23.08.07	16,370	1,170	2,385,295	0	0	0.00%	0
23.08.04	16,550	180	1,150,037	0	0	0.00%	0
23.08.03	16,560	10	875,846	0	0	0.00%	0
23.08.02	17,110	550	1,553,610	0	0	0.00%	0
23.08.01	17,630	520	2,353,710	0	0	0.00%	0
23.07.31	17,350	280	1,199,463	0	0	0.00%	0
23.07.28	16,770	580	935,690	0	0	0.00%	0
23.07.27	16,600	170	1,796,769	0	0	0.00%	0
23.07.26	18,550	1,810	2,526,255	0	0	0.00%	0
23.07.25	18,950	400	1,246,637	0	0	0.00%	0
23.07.24	19,800	850	1,505,709	0	0	0.00%	0
23.07.21	20,300	500	1,538,998	0	0	0.00%	0
23.07.20	21,150	850	1,249,060	0	0	0.00%	0
23.07.19	21,250	100	3,868,540	0	0	0.00%	0
23.07.18	19,830	1,420	4,224,550	0	0	0.00%	0
23.07.17	20,250	420	2,037,190	0	0	0.00%	0
23.07.14	20,900	650	7,179,283	0	0	0.00%	0
23.07.13	19,620	1,280	5,086,768	0	0	0.00%	0
23.07.12	17,730	1,890	6,321,688	0	0	0.00%	0
23.07.11	18,450	720	3,493,814	0	0	0.00%	0
23.07.10	18,800	350	1,673,483	0	0	0.00%	0
23.07.07	19,330	530	2,156,631	0	0	0.00%	0
23.07.06	20,250	920	2,657,944	0	0	0.00%	0
23.07.05	19,490	760	6,872,982	0	0	0.00%	0
23.07.04	19,550	60	6,851,067	0	0	0.00%	0
23.07.03	18,440	1,110	1,114,461	0	0	0.00%	0
23.06.30	17,350	1,090	966,660	0	0	0.00%	0
23.06.29	17,610	260	1,214,747	0	0	0.00%	0
23.06.28	17,600	10	8,051,276	0	0	0.00%	0
23.06.27	17,500	100	18,716,628	0	0	0.00%	0
23.06.26	14,010	3,490	16,779,231	0	0	0.00%	0
23.06.23	13,920	90	1,506,672	0	0	0.00%	0
23.06.22	12,970	950	2,318,341	0	0	0.00%	0
23.06.21	13,250	280	455,119	0	0	0.00%	0
23.06.20	13,430	180	1,776,754	0	0	0.00%	0
23.06.19	12,680	750	1,371,334	0	0	0.00%	0
23.06.16	12,310	370	859,032	0	0	0.00%	0
23.06.15	12,140	170	523,468	0	0	0.00%	0
23.06.14	12,220	80	490,018	0	0	0.00%	0
23.06.13	12,460	240	666,492	0	0	0.00%	0
23.06.12	13,050	590	691,971	0	0	0.00%	0
23.06.09	12,550	500	2,936,443	0	0	0.00%	0
23.06.08	12,310	240	907,543	0	0	0.00%	0
23.06.07	11,880	430	1,917,498	0	0	0.00%	0
23.06.05	12,170	290	794,600	0	0	0.00%	0
23.06.02	10,660	1,510	2,669,825	0	0	0.00%	0
23.06.01	10,490	170	137,050	0	0	0.00%	0
23.05.31	10,320	170	199,597	0	0	0.00%	0
23.05.30	10,160	160	419,343	0	0	0.00%	0
23.05.26	10,660	500	268,962	0	0	0.00%	0
23.05.25	10,650	10	186,873	0	0	0.00%	0
23.05.24	10,700	50	144,091	0	0	0.00%	0
23.05.23	10,660	40	144,820	0	0	0.00%	0
23.05.22	10,730	70	152,099	0	0	0.00%	0
23.05.19	10,470	260	175,973	0	0	0.00%	0
23.05.18	10,390	80	116,179	0	0	0.00%	0
23.05.17	10,080	310	156,298	0	0	0.00%	0
23.05.16	10,120	40	104,733	0	0	0.00%	0
23.05.15	10,340	220	211,284	0	0	0.00%	0
23.05.12	10,340	0	242,135	0	0	0.00%	0
23.05.11	10,070	270	280,760	0	0	0.00%	0
23.05.10	10,420	350	315,964	0	0	0.00%	0
23.05.09	10,700	280	212,137	0	0	0.00%	0
23.05.08	10,980	280	243,567	0	0	0.00%	0
23.05.04	10,580	400	376,846	0	0	0.00%	0
23.05.03	10,510	70	255,104	0	0	0.00%	0
23.05.02	10,450	60	270,279	0	0	0.00%	0
23.04.28	10,940	490	334,436	0	0	0.00%	0
23.04.27	10,800	140	286,817	0	0	0.00%	0
23.04.26	11,140	340	303,168	0	0	0.00%	0
23.04.25	11,280	140	496,229	0	0	0.00%	0
23.04.24	12,230	950	639,341	0	0	0.00%	0
23.04.21	12,290	50	1,026,761	0	0	0.00%	0
23.04.20	12,080	500	1,999,456	0	0	0.00%	0
23.04.19	12,190	110	1,110,561	0	0	0.00%	0
23.04.18	11,330	860	3,699,837	0	0	0.00%	0
23.04.17	10,980	350	554,058	0	0	0.00%	0
23.04.14	11,230	230	364,886	0	0	0.00%	0
23.04.13	11,360	130	417,983	0	0	0.00%	0
23.04.12	11,200	160	994,001	0	0	0.00%	0
23.04.11	11,050	150	501,291	0	0	0.00%	0
23.04.10	12,090	1,040	1,212,326	0	0	0.00%	0
23.04.07	12,240	150	545,397	0	0	0.00%	0
23.04.06	12,550	310	1,072,774	0	0	0.00%	0
23.04.05	11,980	570	1,916,930	0	0	0.00%	0
23.04.04	12,400	420	1,060,123	0	0	0.00%	0
23.04.03	11,760	640	1,680,312	0	0	0.00%	0
23.03.31	12,080	320	1,372,154	0	0	0.00%	0
23.03.30	11,760	320	1,502,289	0	0	0.00%	0
23.03.29	12,250	490	949,237	0	0	0.00%	0
23.03.28	12,700	450	2,071,687	0	0	0.00%	0
23.03.27	13,600	900	2,461,059	0	0	0.00%	0
23.03.24	12,660	940	9,533,644	0	0	0.00%	0
23.03.23	12,860	200	3,700,447	0	0	0.00%	0
23.03.22	12,000	860	6,266,615	0	0	0.00%	0
23.03.21	12,990	990	3,463,281	0	0	0.00%	0
23.03.20	12,820	170	9,763,812	0	0	0.00%	0
23.03.17	11,000	1,820	7,490,738	0	0	0.00%	0
23.03.16	9,360	1,640	4,175,773	0	0	0.00%	0
23.03.15	9,150	210	220,778	0	0	0.00%	0
23.03.14	9,040	110	252,162	0	0	0.00%	0
23.03.13	8,960	80	188,848	0	0	0.00%	0
23.03.10	9,340	380	143,949	0	0	0.00%	0
23.03.09	9,260	80	200,684	0	0	0.00%	0
23.03.08	9,410	150	303,207	0	0	0.00%	0
23.03.07	9,690	280	342,807	0	0	0.00%	0
23.03.06	10,000	310	406,353	0	0	0.00%	0
23.03.03	10,150	150	727,276	0	0	0.00%	0
23.03.02	9,320	830	4,530,517	0	0	0.00%	0
23.02.28	8,510	810	3,593,565	0	0	0.00%	0
23.02.27	8,500	10	319,309	0	0	0.00%	0
23.02.24	8,070	430	477,969	0	0	0.00%	0
23.02.23	7,930	140	458,948	0	0	0.00%	0
23.02.22	8,110	180	50,790	0	0	0.00%	0
23.02.21	8,080	30	39,612	0	0	0.00%	0
23.02.20	8,000	80	58,550	0	0	0.00%	0
23.02.17	7,770	230	93,663	0	0	0.00%	0
23.02.16	7,770	0	77,917	0	0	0.00%	0
23.02.15	7,950	180	72,160	0	0	0.00%	0
23.02.14	8,150	200	85,466	0	0	0.00%	0
23.02.13	8,030	120	52,273	0	0	0.00%	0
23.02.10	8,100	70	73,190	0	0	0.00%	0
23.02.09	8,390	290	143,311	0	0	0.00%	0
23.02.08	8,240	150	108,590	0	0	0.00%	0
23.02.06	8,410	170	109,920	0	0	0.00%	0
23.02.03	8,540	130	249,367	0	0	0.00%	0
23.02.02	8,480	60	156,186	0	0	0.00%	0
23.02.01	8,210	270	667,793	0	0	0.00%	0
23.01.31	7,700	510	511,880	0	0	0.00%	0
23.01.30	7,830	130	68,837	0	0	0.00%	0
23.01.27	7,840	10	65,119	0	0	0.00%	0
23.01.25	7,810	300	323,246	0	0	0.00%	0
23.01.20	7,810	10	90,274	0	0	0.00%	0
23.01.19	7,800	290	369,570	0	0	0.00%	0
23.01.18	7,510	220	91,865	0	0	0.00%	0
23.01.17	7,290	90	43,307	0	0	0.00%	0
23.01.16	7,380	140	55,018	0	0	0.00%	0
23.01.13	7,240	60	16,844	0	0	0.00%	0
23.01.12	7,180	170	50,762	0	0	0.00%	0
23.01.11	7,350	110	74,974	0	0	0.00%	0
23.01.10	7,240	80	150,131	0	0	0.00%	0
23.01.09	7,160	0	70,578	0	0	0.00%	0
23.01.06	7,160	190	29,592	0	0	0.00%	0
23.01.05	6,970	60	31,162	0	0	0.00%	0
23.01.04	6,910	120	14,258	0	0	0.00%	0
23.01.03	6,790	80	27,159	0	0	0.00%	0
23.01.02	6,710	10	10,613	0	0	0.00%	0
22.12.29	6,720	110	12,087	0	0	0.00%	0
22.12.28	6,830	240	33,745	0	0	0.00%	0
22.12.27	6,590	240	50,426	0	0	0.00%	0
22.12.26	6,350	150	46,953	0	0	0.00%	0
22.12.23	6,500	230	53,521	0	0	0.00%	0
22.12.22	6,730	120	6,209	0	0	0.00%	0
22.12.21	6,610	30	38,970	0	0	0.00%	0
22.12.20	6,640	150	26,478	0	0	0.00%	0
22.12.19	6,790	40	28,837	0	0	0.00%	0
22.12.16	6,830	110	28,535	0	0	0.00%	0
22.12.15	6,940	10	21,821	0	0	0.00%	0
22.12.14	6,930	30	19,297	0	0	0.00%	0
22.12.13	6,960	70	23,494	0	0	0.00%	0
22.12.12	7,030	70	5,042	0	0	0.00%	0
22.12.09	7,100	80	15,218	0	0	0.00%	0
22.12.08	7,020	50	15,154	0	0	0.00%	0
22.12.07	7,070	110	16,134	0	0	0.00%	0
22.12.06	7,180	30	6,626	0	0	0.00%	0
22.12.05	7,210	40	7,876	0	0	0.00%	0
22.12.02	7,170	30	11,627	0	0	0.00%	0
22.12.01	7,200	50	12,686	0	0	0.00%	0
22.11.30	7,150	30	12,981	0	0	0.00%	0
22.11.29	7,180	40	14,974	0	0	0.00%	0
22.11.28	7,140	270	33,208	0	0	0.00%	0
22.11.25	7,410	40	13,463	0	0	0.00%	0
22.11.24	7,450	180	77,569	0	0	0.00%	0
22.11.23	7,270	60	14,500	0	0	0.00%	0
22.11.22	7,210	30	14,116	0	0	0.00%	0
22.11.21	7,240	130	25,445	0	0	0.00%	0
22.11.18	7,370	50	15,454	0	0	0.00%	0
22.11.17	7,420	10	21,493	0	0	0.00%	0
22.11.16	7,410	20	23,041	0	0	0.00%	0
22.11.15	7,390	30	26,173	0	0	0.00%	0
22.11.14	7,360	70	47,564	0	0	0.00%	0
22.11.11	7,290	70	21,099	0	0	0.00%	0
22.11.10	7,220	80	15,815	0	0	0.00%	0
22.11.09	7,300	80	33,334	0	0	0.00%	0
22.11.08	7,220	10	16,191	0	0	0.00%	0
22.11.07	7,230	20	14,361	0	0	0.00%	0
22.11.04	7,210	50	13,093	0	0	0.00%	0
22.11.03	7,160	20	33,403	0	0	0.00%	0
22.11.02	7,140	130	36,895	0	0	0.00%	0
22.11.01	7,270	120	26,693	0	0	0.00%	0
22.10.31	7,150	20	65,791	0	0	0.00%	0
22.10.28	7,130	150	40,135	0	0	0.00%	0
22.10.27	7,280	120	96,835	0	0	0.00%	0
22.10.26	7,160	420	2,239,852	0	0	0.00%	0
22.10.25	7,580	30	56,987	0	0	0.00%	0
22.10.24	7,550	250	56,077	0	0	0.00%	0
22.10.21	7,300	110	53,503	0	0	0.00%	0
22.10.20	7,410	10	20,642	0	0	0.00%	0
22.10.19	7,400	0	63,440	0	0	0.00%	0
22.10.18	7,400	430	95,483	0	0	0.00%	0
22.10.17	6,970	80	44,772	0	0	0.00%	0
22.10.14	6,890	240	52,380	0	0	0.00%	0
22.10.13	6,650	420	84,795	0	0	0.00%	0
22.10.12	7,070	200	65,476	0	0	0.00%	0
22.10.11	7,270	130	1,064,678	0	0	0.00%	0
22.10.07	7,400	400	504,998	0	0	0.00%	0
22.10.06	7,000	190	57,388	0	0	0.00%	0
22.10.05	6,810	380	141,551	0	0	0.00%	0
22.10.04	7,190	830	1,209,455	0	0	0.00%	0
22.09.30	6,360	10	63,194	0	0	0.00%	0
22.09.29	6,350	310	71,582	0	0	0.00%	0
22.09.28	6,660	370	41,925	0	0	0.00%	0
22.09.27	7,030	70	67,639	0	0	0.00%	0
22.09.26	6,960	860	159,171	0	0	0.00%	0
22.09.23	7,820	20	44,420	0	0	0.00%	0
22.09.22	7,840	100	41,648	0	0	0.00%	0
22.09.21	7,940	100	36,143	0	0	0.00%	0
22.09.20	8,040	270	107,450	0	0	0.00%	0
22.09.19	7,770	30	22,472	0	0	0.00%	0
22.09.16	7,800	50	22,800	0	0	0.00%	0
22.09.15	7,850	50	13,644	0	0	0.00%	0
22.09.14	7,800	140	23,327	0	0	0.00%	0
22.09.13	7,940	160	56,880	0	0	0.00%	0
22.09.08	7,780	40	15,521	0	0	0.00%	0
22.09.07	7,820	140	28,686	0	0	0.00%	0
22.09.06	7,680	10	12,266	0	0	0.00%	0