매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,759	110	485,452	57,259	440,507	3.26%	13,071,502
25.06.12	1,869	102	817,126	-51,444	383,248	2.84%	13,128,761
25.06.11	1,767	12	322,995	-13,004	434,692	3.22%	13,077,317
25.06.10	1,779	71	578,885	5,199	447,696	3.31%	13,064,313
25.06.09	1,708	118	573,105	-832	442,497	3.27%	13,069,512
25.06.05	1,590	20	123,483	45,376	443,329	3.28%	13,068,680
25.06.04	1,570	25	102,220	-6,213	397,953	2.95%	13,114,056
25.06.02	1,545	18	121,978	5,171	404,166	2.99%	13,107,843
25.05.30	1,527	14	89,953	44,315	398,995	2.95%	13,113,014
25.05.29	1,541	34	114,360	0	354,680	2.62%	13,157,329
25.05.28	1,507	35	144,191	0	0	0.00%	0
25.05.27	1,542	12	117,602	0	0	0.00%	0
25.05.26	1,530	25	183,050	0	0	0.00%	0
25.05.23	1,505	5	74,674	0	0	0.00%	0
25.05.22	1,510	17	121,164	0	0	0.00%	0
25.05.21	1,527	14	104,072	0	0	0.00%	0
25.05.20	1,513	34	208,018	0	0	0.00%	0
25.05.19	1,547	71	197,113	0	0	0.00%	0