매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	505	1	921,789	-144,181	1,741,205	2.39%	71,108,978
25.05.15	539	34	2,039,307	9,607	1,885,386	2.62%	70,054,051
25.05.14	487	52	13,140,381	-34,775	1,875,779	2.61%	70,063,658
25.05.13	509	22	684,333	75,470	1,910,554	2.66%	70,028,883
25.05.12	504	5	509,306	33,675	1,835,084	2.55%	70,104,353
25.05.09	515	11	958,137	146,455	1,801,409	2.50%	70,138,028
25.05.08	515	0	643,479	-126,869	1,654,954	2.30%	70,284,483
25.05.07	526	11	748,790	1,781,823	1,781,823	2.48%	70,157,614
25.05.02	548	22	584,005	0	0	0.00%	0
25.04.30	535	13	1,139,673	0	0	0.00%	0
25.04.29	531	4	437,205	0	0	0.00%	0
25.04.28	537	6	747,036	0	0	0.00%	0
25.04.25	600	63	3,360,226	0	0	0.00%	0
25.04.24	607	7	983,128	0	0	0.00%	0
25.04.23	595	12	577,677	0	0	0.00%	0
25.04.22	601	6	398,264	0	0	0.00%	0
25.04.21	610	9	435,813	0	0	0.00%	0