매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,830	160	88,384	3,122	183,223	1.64%	10,957,576
25.05.26	5,850	20	90,275	-9,813	180,101	1.62%	10,960,698
25.05.23	5,870	20	72,490	16,542	189,914	1.70%	10,950,885
25.05.22	5,970	100	107,358	-5,475	173,372	1.56%	10,967,427
25.05.21	6,180	210	180,859	-8,347	178,847	1.61%	10,961,952
25.05.20	6,200	20	113,705	2,258	187,194	1.68%	10,953,605
25.05.19	6,420	220	132,707	-2,335	184,936	1.66%	10,955,863
25.05.16	6,500	80	210,607	-46,590	187,271	1.68%	10,953,528
25.05.15	6,820	320	201,538	51,165	233,861	2.10%	10,906,938
25.05.14	6,500	320	444,547	3,667	182,696	1.64%	10,958,103
25.05.13	6,390	110	199,555	179,029	179,029	1.61%	10,961,770
25.05.12	6,320	70	124,087	0	0	0.00%	0
25.05.09	6,470	150	105,444	0	0	0.00%	0
25.05.08	6,470	0	110,481	0	0	0.00%	0
25.05.07	6,240	230	105,761	0	0	0.00%	0
25.05.02	6,310	70	125,440	0	0	0.00%	0
25.04.30	6,430	120	92,223	0	0	0.00%	0
25.04.29	6,360	70	159,310	0	0	0.00%	0
25.04.28	6,740	380	145,287	0	0	0.00%	0