매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,790	20	86,530	22,205	37,690	0.34%	11,103,109
24.09.19	9,140	650	255,185	-47,384	15,485	0.14%	11,125,314
24.09.13	8,270	870	478,781	8,384	62,869	0.56%	11,077,930
24.09.12	7,900	370	133,459	12,822	54,485	0.49%	11,086,314
24.09.11	7,940	40	195,138	5,101	41,663	0.37%	11,099,136
24.09.10	8,470	530	425,807	-5,169	36,562	0.33%	11,104,237
24.09.09	8,960	490	248,487	11,050	41,731	0.37%	11,099,068
24.09.06	9,150	190	177,300	-8,754	30,681	0.28%	11,110,118
24.09.05	9,700	550	181,743	39,435	39,435	0.35%	11,101,364
24.09.04	9,860	160	210,634	0	0	0.00%	0
24.09.03	10,430	570	243,314	0	0	0.00%	0
24.09.02	10,950	520	175,527	0	0	0.00%	0
24.08.30	11,330	380	163,232	0	0	0.00%	0
24.08.29	11,300	30	174,490	0	0	0.00%	0
24.08.28	11,690	390	157,036	0	0	0.00%	0
24.08.27	11,000	690	231,338	0	0	0.00%	0
24.08.26	10,300	700	250,528	0	0	0.00%	0
24.08.23	10,350	50	106,904	0	0	0.00%	0
24.08.22	10,460	110	74,680	0	0	0.00%	0
24.08.21	10,190	270	107,056	0	0	0.00%	0
24.08.20	10,250	60	138,938	0	0	0.00%	0
24.08.19	10,190	60	173,941	0	0	0.00%	0
24.08.16	9,760	430	181,617	0	0	0.00%	0
24.08.14	9,900	140	130,442	0	0	0.00%	0
24.08.13	10,670	770	219,898	0	0	0.00%	0
24.08.12	10,670	0	115,272	0	0	0.00%	0
24.08.09	10,950	280	159,615	0	0	0.00%	0
24.08.08	11,050	100	298,006	0	0	0.00%	0
24.08.07	10,130	920	228,695	0	0	0.00%	0
24.08.06	8,840	1,290	376,850	0	0	0.00%	0
24.08.05	10,640	1,800	613,382	0	0	0.00%	0
24.08.02	11,500	860	474,020	0	0	0.00%	0
24.08.01	11,920	420	336,455	0	0	0.00%	0
24.07.31	12,520	600	271,395	0	0	0.00%	0
24.07.30	11,670	850	210,563	0	0	0.00%	0
24.07.29	12,500	830	242,556	0	0	0.00%	0
24.07.26	12,730	230	159,778	0	0	0.00%	0
24.07.25	13,020	290	181,323	0	0	0.00%	0
24.07.24	12,300	720	228,613	0	0	0.00%	0
24.07.23	12,280	20	207,511	0	0	0.00%	0
24.07.22	12,200	80	312,256	0	0	0.00%	0
24.07.19	13,380	1,180	539,162	0	0	0.00%	0
24.07.18	13,150	230	283,365	0	0	0.00%	0
24.07.17	13,890	740	581,905	0	0	0.00%	0
24.07.16	14,110	220	456,467	0	0	0.00%	0
24.07.15	13,900	210	696,668	0	0	0.00%	0
24.07.12	13,700	200	786,507	0	0	0.00%	0
24.07.11	12,730	970	1,077,536	0	0	0.00%	0
24.07.10	12,100	630	684,019	0	0	0.00%	0
24.07.09	12,030	70	818,929	0	0	0.00%	0
24.07.08	10,590	1,440	900,075	0	0	0.00%	0
24.07.05	10,220	370	274,574	0	0	0.00%	0
24.07.04	10,610	390	165,164	0	0	0.00%	0
24.07.03	10,050	560	310,456	0	0	0.00%	0
24.07.02	10,100	50	87,238	0	0	0.00%	0
24.07.01	9,730	370	224,005	0	0	0.00%	0
24.06.28	9,800	70	139,251	0	0	0.00%	0
24.06.27	10,190	390	195,544	0	0	0.00%	0
24.06.26	10,180	10	240,076	0	0	0.00%	0
24.06.25	10,010	170	287,423	0	0	0.00%	0
24.06.24	10,620	610	380,064	0	0	0.00%	0
24.06.21	9,660	960	812,729	0	0	0.00%	0
24.06.20	11,810	2,150	1,907,965	0	0	0.00%	0
24.06.19	10,880	930	750,510	0	0	0.00%	0
24.06.18	9,750	1,130	701,971	0	0	0.00%	0
24.06.17	9,270	480	636,637	0	0	0.00%	0
24.06.14	8,950	320	243,984	0	0	0.00%	0
24.06.13	8,700	250	163,888	0	0	0.00%	0
24.06.12	8,460	240	200,579	0	0	0.00%	0
24.06.11	8,660	200	179,787	0	0	0.00%	0
24.06.10	8,700	40	66,516	0	0	0.00%	0
24.06.07	8,800	100	139,890	0	0	0.00%	0
24.06.05	9,000	200	295,371	0	0	0.00%	0
24.06.04	9,040	40	265,327	0	0	0.00%	0
24.06.03	9,030	10	202,375	0	0	0.00%	0
24.05.31	9,110	80	219,349	0	0	0.00%	0
24.05.30	8,710	400	660,959	0	0	0.00%	0
24.05.29	9,080	370	243,130	0	0	0.00%	0
24.05.28	9,260	180	262,203	0	0	0.00%	0
24.05.27	8,100	1,160	608,872	0	0	0.00%	0
24.05.24	8,790	690	426,376	0	0	0.00%	0
24.05.23	8,840	50	220,654	0	0	0.00%	0
24.05.22	8,820	20	321,806	0	0	0.00%	0
24.05.21	9,800	980	453,498	0	0	0.00%	0
24.05.20	9,380	420	679,362	0	0	0.00%	0
24.05.17	9,610	230	537,126	0	0	0.00%	0
24.05.16	8,320	1,290	1,733,748	0	0	0.00%	0
24.05.14	7,780	540	239,519	0	0	0.00%	0
24.05.13	8,150	370	137,440	0	0	0.00%	0
24.05.10	8,240	90	268,143	0	0	0.00%	0
24.05.09	7,630	610	524,684	0	0	0.00%	0
24.05.08	7,790	160	139,832	0	0	0.00%	0
24.05.07	8,110	320	291,669	0	0	0.00%	0
24.05.03	7,870	240	180,177	0	0	0.00%	0
24.05.02	8,540	670	567,414	0	0	0.00%	0
24.04.30	8,660	120	169,130	0	0	0.00%	0
24.04.29	8,780	120	461,538	0	0	0.00%	0
24.04.26	7,800	980	627,179	0	0	0.00%	0
24.04.25	7,370	430	448,090	0	0	0.00%	0
24.04.24	6,860	510	425,274	0	0	0.00%	0
24.04.23	7,060	200	352,568	0	0	0.00%	0
24.04.22	7,440	380	480,366	0	0	0.00%	0
24.04.19	8,120	680	980,955	0	0	0.00%	0
24.04.18	8,670	550	505,503	0	0	0.00%	0
24.04.17	8,800	130	557,503	0	0	0.00%	0
24.04.16	8,840	40	351,587	0	0	0.00%	0
24.04.15	9,390	550	593,105	0	0	0.00%	0
24.04.12	9,650	260	539,350	0	0	0.00%	0
24.04.11	9,160	490	412,203	0	0	0.00%	0
24.04.09	9,100	60	327,882	0	0	0.00%	0
24.04.08	9,130	30	310,259	0	0	0.00%	0
24.04.05	8,320	810	1,513,765	0	0	0.00%	0
24.04.04	8,360	40	491,004	0	0	0.00%	0
24.04.03	7,830	530	1,501,074	0	0	0.00%	0
24.04.02	7,890	60	2,139,873	0	0	0.00%	0
24.04.01	11,090	3,200	10,715,182	0	0	0.00%	0
24.03.29	11,310	220	1,172,860	0	0	0.00%	0
24.03.28	11,930	620	2,038,440	0	0	0.00%	0
24.03.27	11,580	350	611,874	0	0	0.00%	0
24.03.26	10,950	630	553,370	0	0	0.00%	0
24.03.25	10,010	940	1,457,243	0	0	0.00%	0
24.03.22	14,300	4,290	3,630,736	0	0	0.00%	0
24.03.21	12,760	1,540	931,344	0	0	0.00%	0
24.03.20	13,770	1,010	1,416,229	0	0	0.00%	0
24.03.19	15,270	1,500	1,314,375	0	0	0.00%	0
24.03.18	14,100	1,170	557,850	0	0	0.00%	0
24.03.15	13,570	530	472,794	0	0	0.00%	0
24.03.14	12,540	1,030	608,648	0	0	0.00%	0
24.03.13	12,870	330	494,200	0	0	0.00%	0
24.03.12	12,970	100	1,133,784	0	0	0.00%	0
24.03.11	10,910	2,060	738,364	0	0	0.00%	0
24.03.08	10,150	760	679,291	0	0	0.00%	0
24.03.07	9,640	510	1,035,665	0	0	0.00%	0
24.03.06	11,900	2,260	1,514,802	0	0	0.00%	0
24.03.05	10,030	1,870	1,136,866	0	0	0.00%	0
24.03.04	12,300	2,270	1,851,892	0	0	0.00%	0
24.02.29	12,290	10	2,653,384	0	0	0.00%	0
24.02.28	17,550	5,260	1,971,372	0	0	0.00%	0
24.02.27	18,080	530	299,130	0	0	0.00%	0
24.02.26	19,220	1,140	376,171	0	0	0.00%	0
24.02.23	18,130	1,090	403,308	0	0	0.00%	0
24.02.22	18,290	160	303,604	0	0	0.00%	0
24.02.21	16,050	2,240	971,086	0	0	0.00%	0
24.02.20	15,260	790	396,487	0	0	0.00%	0
24.02.19	14,100	1,160	436,779	0	0	0.00%	0
24.02.16	14,320	220	304,047	0	0	0.00%	0
24.02.15	13,740	580	671,712	0	0	0.00%	0
24.02.14	11,500	2,240	965,364	0	0	0.00%	0
24.02.13	11,900	400	976,489	0	0	0.00%	0
24.02.08	12,750	850	932,708	0	0	0.00%	0
24.02.07	11,950	800	359,254	0	0	0.00%	0
24.02.06	11,320	630	515,585	0	0	0.00%	0
24.02.05	10,450	870	751,870	0	0	0.00%	0
24.02.02	9,810	640	631,384	0	0	0.00%	0
24.02.01	9,450	360	385,969	0	0	0.00%	0
24.01.31	9,400	50	334,417	0	0	0.00%	0
24.01.30	8,790	610	290,164	0	0	0.00%	0
24.01.29	9,200	410	303,734	0	0	0.00%	0
24.01.26	9,670	470	422,769	0	0	0.00%	0
24.01.25	9,390	280	348,161	0	0	0.00%	0
24.01.24	9,220	170	206,971	0	0	0.00%	0
24.01.23	9,360	140	232,306	0	0	0.00%	0
24.01.22	8,610	750	601,641	0	0	0.00%	0
24.01.19	8,210	400	287,140	0	0	0.00%	0
24.01.18	8,160	50	219,124	0	0	0.00%	0
24.01.17	8,060	100	276,055	0	0	0.00%	0
24.01.16	8,140	80	244,434	0	0	0.00%	0
24.01.15	8,040	100	300,064	0	0	0.00%	0
24.01.12	8,000	40	1,220,702	0	0	0.00%	0
24.01.11	7,950	50	224,180	0	0	0.00%	0
24.01.10	8,010	60	255,339	0	0	0.00%	0
24.01.09	8,290	280	359,590	0	0	0.00%	0
24.01.08	8,110	180	562,127	0	0	0.00%	0
24.01.05	7,690	420	241,454	0	0	0.00%	0
24.01.04	7,690	0	568,275	0	0	0.00%	0
24.01.03	7,340	350	94,496	0	0	0.00%	0
24.01.02	7,720	380	342,462	0	0	0.00%	0
23.12.28	7,210	510	308,976	0	0	0.00%	0
23.12.27	7,080	130	71,615	0	0	0.00%	0
23.12.26	7,370	290	129,277	0	0	0.00%	0
23.12.22	7,480	110	235,948	0	0	0.00%	0
23.12.21	7,000	480	276,963	0	0	0.00%	0
23.12.20	7,080	80	89,499	0	0	0.00%	0
23.12.19	7,100	20	72,054	0	0	0.00%	0
23.12.18	7,000	100	84,172	0	0	0.00%	0
23.12.15	6,850	150	198,562	0	0	0.00%	0
23.12.14	6,860	10	97,620	0	0	0.00%	0
23.12.13	6,630	230	111,364	0	0	0.00%	0
23.12.12	6,440	190	52,655	0	0	0.00%	0
23.12.11	6,400	40	23,262	0	0	0.00%	0
23.12.08	6,370	30	26,222	0	0	0.00%	0
23.12.07	6,520	150	21,571	0	0	0.00%	0
23.12.06	6,280	240	73,406	0	0	0.00%	0
23.12.05	6,450	170	33,981	0	0	0.00%	0
23.12.04	6,410	40	55,486	0	0	0.00%	0
23.12.01	6,340	70	72,901	0	0	0.00%	0
23.11.30	6,050	290	131,124	0	0	0.00%	0
23.11.29	6,050	0	62,425	0	0	0.00%	0
23.11.28	5,930	120	32,072	0	0	0.00%	0
23.11.27	6,070	140	27,889	0	0	0.00%	0
23.11.24	6,070	0	20,187	0	0	0.00%	0
23.11.23	6,050	20	23,937	0	0	0.00%	0
23.11.22	6,070	20	30,672	0	0	0.00%	0
23.11.21	6,070	0	18,738	0	0	0.00%	0
23.11.20	5,930	140	31,323	0	0	0.00%	0
23.11.17	6,080	150	18,750	0	0	0.00%	0
23.11.16	6,000	50	26,050	0	0	0.00%	0
23.11.15	5,940	60	14,479	0	0	0.00%	0
23.11.14	5,760	180	11,432	0	0	0.00%	0
23.11.13	5,850	90	16,176	0	0	0.00%	0
23.11.10	6,080	230	24,338	0	0	0.00%	0
23.11.09	6,090	10	21,274	0	0	0.00%	0
23.11.08	6,220	130	45,330	0	0	0.00%	0
23.11.07	6,250	30	23,320	0	0	0.00%	0
23.11.06	6,130	120	35,724	0	0	0.00%	0
23.11.03	6,030	100	33,885	0	0	0.00%	0
23.11.02	5,810	220	26,038	0	0	0.00%	0
23.11.01	5,620	190	25,375	0	0	0.00%	0
23.10.31	5,700	80	27,343	0	0	0.00%	0
23.10.30	5,520	180	31,501	0	0	0.00%	0
23.10.27	5,640	120	26,413	0	0	0.00%	0
23.10.26	5,880	240	39,325	0	0	0.00%	0
23.10.25	5,850	30	14,824	0	0	0.00%	0
23.10.24	5,650	200	39,273	0	0	0.00%	0
23.10.23	5,800	150	34,142	0	0	0.00%	0
23.10.20	6,010	210	77,137	0	0	0.00%	0
23.10.19	6,250	240	46,263	0	0	0.00%	0
23.10.18	6,250	0	36,183	0	0	0.00%	0
23.10.17	6,220	30	22,354	0	0	0.00%	0
23.10.16	6,510	290	44,230	0	0	0.00%	0
23.10.13	6,580	70	26,149	0	0	0.00%	0
23.10.12	6,320	260	30,460	0	0	0.00%	0
23.10.11	6,310	10	23,719	0	0	0.00%	0
23.10.10	6,480	170	66,650	0	0	0.00%	0
23.10.06	6,410	70	49,458	0	0	0.00%	0
23.10.05	6,820	410	110,394	0	0	0.00%	0
23.10.04	6,900	80	166,434	0	0	0.00%	0
23.09.27	6,600	300	247,607	0	0	0.00%	0
23.09.26	6,940	340	86,006	0	0	0.00%	0
23.09.25	6,920	20	135,045	0	0	0.00%	0
23.09.22	6,670	250	291,395	0	0	0.00%	0
23.09.21	6,950	280	90,492	0	0	0.00%	0
23.09.20	6,940	10	100,953	0	0	0.00%	0
23.09.19	7,100	160	72,961	0	0	0.00%	0
23.09.18	7,190	90	68,588	0	0	0.00%	0
23.09.15	7,350	160	98,022	0	0	0.00%	0
23.09.14	7,120	230	171,205	0	0	0.00%	0
23.09.13	7,310	190	181,324	0	0	0.00%	0
23.09.12	7,900	590	353,310	0	0	0.00%	0
23.09.11	7,590	310	1,127,772	0	0	0.00%	0
23.09.08	7,420	170	1,102,726	0	0	0.00%	0
23.09.07	7,230	190	841,249	0	0	0.00%	0
23.09.06	7,370	140	335,867	0	0	0.00%	0
23.09.05	7,130	240	359,720	0	0	0.00%	0
23.09.04	6,800	330	1,281,042	0	0	0.00%	0
23.09.01	7,190	390	2,181,482	0	0	0.00%	0
23.08.31	7,040	150	362,211	0	0	0.00%	0
23.08.30	6,860	180	109,664	0	0	0.00%	0
23.08.29	6,740	120	62,544	0	0	0.00%	0
23.08.28	6,420	320	77,136	0	0	0.00%	0
23.08.25	6,370	50	28,235	0	0	0.00%	0
23.08.24	6,180	190	27,861	0	0	0.00%	0
23.08.23	6,280	100	50,272	0	0	0.00%	0
23.08.22	6,360	80	31,627	0	0	0.00%	0
23.08.21	6,360	0	32,919	0	0	0.00%	0
23.08.18	6,580	220	44,581	0	0	0.00%	0
23.08.17	6,480	100	54,344	0	0	0.00%	0
23.08.16	7,010	530	134,373	0	0	0.00%	0
23.08.14	7,140	130	52,843	0	0	0.00%	0
23.08.11	6,840	300	256,536	0	0	0.00%	0
23.08.10	6,880	40	62,917	0	0	0.00%	0
23.08.09	6,800	80	64,349	0	0	0.00%	0
23.08.08	6,930	130	55,015	0	0	0.00%	0
23.08.07	6,770	160	195,081	0	0	0.00%	0
23.08.04	6,410	360	92,758	0	0	0.00%	0
23.08.03	6,500	90	58,014	0	0	0.00%	0
23.08.02	6,740	240	81,923	0	0	0.00%	0
23.08.01	6,620	120	78,212	0	0	0.00%	0
23.07.31	6,450	170	67,462	0	0	0.00%	0
23.07.28	6,440	10	65,350	0	0	0.00%	0
23.07.27	5,960	480	131,484	0	0	0.00%	0
23.07.26	6,450	420	181,098	0	0	0.00%	0
23.07.25	6,740	290	148,399	0	0	0.00%	0
23.07.24	7,140	400	163,536	0	0	0.00%	0
23.07.21	7,300	160	111,009	0	0	0.00%	0
23.07.20	7,180	120	106,726	0	0	0.00%	0
23.07.19	6,930	250	107,721	0	0	0.00%	0
23.07.18	7,080	150	98,063	0	0	0.00%	0
23.07.17	6,780	300	129,811	0	0	0.00%	0
23.07.14	6,800	20	100,458	0	0	0.00%	0
23.07.13	6,790	10	74,225	0	0	0.00%	0
23.07.12	6,890	100	86,339	0	0	0.00%	0
23.07.11	6,800	90	58,002	0	0	0.00%	0
23.07.10	6,890	90	52,689	0	0	0.00%	0
23.07.07	6,950	60	66,434	0	0	0.00%	0
23.07.06	7,210	260	129,393	0	0	0.00%	0
23.07.05	7,460	250	75,518	0	0	0.00%	0
23.07.04	7,510	50	53,438	0	0	0.00%	0
23.07.03	7,330	180	84,410	0	0	0.00%	0
23.06.30	7,260	70	60,390	0	0	0.00%	0
23.06.29	7,310	50	134,004	0	0	0.00%	0
23.06.28	7,540	230	105,850	0	0	0.00%	0
23.06.27	7,460	80	90,247	0	0	0.00%	0
23.06.26	7,600	140	83,300	0	0	0.00%	0
23.06.23	7,790	190	160,733	0	0	0.00%	0
23.06.22	7,370	420	334,571	0	0	0.00%	0
23.06.21	7,420	50	176,780	0	0	0.00%	0
23.06.20	7,740	320	222,333	0	0	0.00%	0
23.06.19	7,820	80	142,765	0	0	0.00%	0
23.06.16	7,910	90	96,507	0	0	0.00%	0
23.06.15	7,610	300	163,160	0	0	0.00%	0
23.06.14	7,870	260	235,268	0	0	0.00%	0
23.06.13	7,820	50	180,815	0	0	0.00%	0
23.06.12	8,100	280	238,769	0	0	0.00%	0
23.06.09	7,960	140	268,601	0	0	0.00%	0
23.06.08	8,120	160	250,586	0	0	0.00%	0
23.06.07	8,110	10	334,272	0	0	0.00%	0
23.06.05	8,210	100	969,149	0	0	0.00%	0
23.06.02	7,880	330	1,593,649	0	0	0.00%	0
23.06.01	7,980	100	622,242	0	0	0.00%	0
23.05.31	8,590	610	3,775,051	0	0	0.00%	0
23.05.30	6,610	1,980	6,732,132	0	0	0.00%	0
23.05.26	6,880	270	90,022	0	0	0.00%	0
23.05.25	6,860	20	37,772	0	0	0.00%	0
23.05.24	7,020	160	51,837	0	0	0.00%	0
23.05.23	7,010	10	65,315	0	0	0.00%	0
23.05.22	7,110	100	90,726	0	0	0.00%	0
23.05.19	6,590	520	573,058	0	0	0.00%	0
23.05.18	6,340	250	65,915	0	0	0.00%	0
23.05.17	6,310	30	44,526	0	0	0.00%	0
23.05.16	6,510	200	80,980	0	0	0.00%	0
23.05.15	6,630	120	59,180	0	0	0.00%	0
23.05.12	6,720	90	45,426	0	0	0.00%	0
23.05.11	6,600	120	56,055	0	0	0.00%	0
23.05.10	6,760	160	52,687	0	0	0.00%	0
23.05.09	6,870	110	93,512	0	0	0.00%	0
23.05.08	6,730	140	55,319	0	0	0.00%	0
23.05.04	6,720	10	41,873	0	0	0.00%	0
23.05.03	6,840	120	28,583	0	0	0.00%	0
23.05.02	6,580	260	48,249	0	0	0.00%	0
23.04.28	6,860	280	98,156	0	0	0.00%	0
23.04.27	6,800	60	86,606	0	0	0.00%	0
23.04.26	6,920	120	78,789	0	0	0.00%	0
23.04.25	7,110	190	138,021	0	0	0.00%	0
23.04.24	7,330	220	130,744	0	0	0.00%	0
23.04.21	7,290	40	123,765	0	0	0.00%	0
23.04.20	7,750	290	120,656	0	0	0.00%	0
23.04.19	7,650	100	184,733	0	0	0.00%	0
23.04.18	7,910	260	157,051	0	0	0.00%	0
23.04.17	7,800	110	205,277	0	0	0.00%	0
23.04.14	7,920	70	181,081	0	0	0.00%	0
23.04.13	7,600	320	604,085	0	0	0.00%	0
23.04.12	7,630	30	358,399	0	0	0.00%	0
23.04.11	7,460	170	188,694	0	0	0.00%	0
23.04.10	7,520	60	174,880	0	0	0.00%	0
23.04.07	7,600	80	186,866	0	0	0.00%	0
23.04.06	7,800	200	242,649	0	0	0.00%	0
23.04.05	7,970	170	323,742	0	0	0.00%	0
23.04.04	8,130	160	439,668	0	0	0.00%	0
23.04.03	8,150	20	163,276	0	0	0.00%	0
23.03.31	8,630	480	329,548	0	0	0.00%	0
23.03.30	8,420	210	336,114	0	0	0.00%	0
23.03.29	8,880	460	392,756	0	0	0.00%	0
23.03.28	9,190	310	748,152	0	0	0.00%	0
23.03.27	9,060	130	371,286	0	0	0.00%	0
23.03.24	8,730	330	597,478	0	0	0.00%	0
23.03.23	9,070	340	1,364,087	0	0	0.00%	0
23.03.22	8,690	380	2,671,550	0	0	0.00%	0
23.03.21	9,320	630	1,295,804	0	0	0.00%	0
23.03.20	7,990	1,330	6,882,020	0	0	0.00%	0
23.03.17	7,560	430	1,928,706	0	0	0.00%	0
23.03.16	7,410	150	635,962	0	0	0.00%	0
23.03.15	7,140	270	561,303	0	0	0.00%	0
23.03.14	7,170	30	653,956	0	0	0.00%	0
23.03.13	7,380	210	205,886	0	0	0.00%	0
23.03.10	7,110	140	720,427	0	0	0.00%	0
23.03.09	6,970	140	3,125,324	0	0	0.00%	0
23.03.08	7,110	140	186,221	0	0	0.00%	0
23.03.07	7,220	110	101,538	0	0	0.00%	0
23.03.06	7,160	60	277,498	0	0	0.00%	0
23.03.03	6,990	200	304,749	0	0	0.00%	0
23.03.02	7,150	160	214,779	0	0	0.00%	0
23.02.28	7,280	130	428,274	0	0	0.00%	0
23.02.27	7,050	250	803,466	0	0	0.00%	0
23.02.24	7,240	190	498,716	0	0	0.00%	0
23.02.23	6,920	320	687,803	0	0	0.00%	0
23.02.22	6,680	240	1,746,278	0	0	0.00%	0
23.02.21	6,740	60	120,454	0	0	0.00%	0
23.02.20	6,620	120	105,132	0	0	0.00%	0
23.02.17	6,760	140	93,033	0	0	0.00%	0
23.02.16	6,300	460	557,427	0	0	0.00%	0
23.02.15	6,680	380	155,443	0	0	0.00%	0
23.02.14	6,790	110	198,093	0	0	0.00%	0
23.02.13	6,590	200	192,057	0	0	0.00%	0
23.02.10	6,640	50	133,263	0	0	0.00%	0
23.02.09	6,870	230	203,093	0	0	0.00%	0
23.02.08	6,870	100	208,469	0	0	0.00%	0
23.02.06	7,030	170	167,716	0	0	0.00%	0
23.02.03	7,300	270	311,357	0	0	0.00%	0
23.02.02	7,260	40	290,263	0	0	0.00%	0
23.02.01	7,670	410	526,697	0	0	0.00%	0
23.01.31	7,270	400	2,060,335	0	0	0.00%	0
23.01.30	6,780	490	1,811,045	0	0	0.00%	0
23.01.27	6,650	170	229,330	0	0	0.00%	0
23.01.25	6,700	140	428,354	0	0	0.00%	0
23.01.20	6,700	60	275,585	0	0	0.00%	0
23.01.19	6,640	0	506,678	0	0	0.00%	0
23.01.18	6,640	520	5,091,146	0	0	0.00%	0
23.01.17	6,120	150	386,416	0	0	0.00%	0
23.01.16	6,270	10	92,957	0	0	0.00%	0
23.01.13	6,280	200	111,994	0	0	0.00%	0
23.01.12	6,080	140	64,663	0	0	0.00%	0
23.01.11	6,220	50	75,551	0	0	0.00%	0
23.01.10	6,170	50	548,332	0	0	0.00%	0
23.01.09	6,120	440	1,260,753	0	0	0.00%	0
23.01.06	5,680	140	67,303	0	0	0.00%	0
23.01.05	5,540	30	48,116	0	0	0.00%	0
23.01.04	5,510	110	48,683	0	0	0.00%	0
23.01.03	5,400	260	81,060	0	0	0.00%	0
23.01.02	5,140	300	90,448	0	0	0.00%	0
22.12.29	5,440	110	57,681	0	0	0.00%	0
22.12.28	5,550	30	47,895	0	0	0.00%	0
22.12.27	5,520	30	46,051	0	0	0.00%	0
22.12.26	5,550	70	37,872	0	0	0.00%	0
22.12.23	5,620	280	57,832	0	0	0.00%	0
22.12.22	5,900	20	31,320	0	0	0.00%	0
22.12.21	5,920	70	40,723	0	0	0.00%	0
22.12.20	5,990	10	57,841	0	0	0.00%	0
22.12.19	5,980	60	61,895	0	0	0.00%	0
22.12.16	5,920	290	68,023	0	0	0.00%	0
22.12.15	6,210	60	30,781	0	0	0.00%	0
22.12.14	6,270	80	51,477	0	0	0.00%	0
22.12.13	6,190	100	41,237	0	0	0.00%	0
22.12.12	6,090	0	48,872	0	0	0.00%	0
22.12.09	6,090	140	87,956	0	0	0.00%	0
22.12.08	6,230	60	36,903	0	0	0.00%	0
22.12.07	6,290	110	64,337	0	0	0.00%	0
22.12.06	6,400	210	64,384	0	0	0.00%	0
22.12.05	6,610	50	62,302	0	0	0.00%	0
22.12.02	6,560	90	56,702	0	0	0.00%	0
22.12.01	6,650	110	49,844	0	0	0.00%	0
22.11.30	6,540	60	49,662	0	0	0.00%	0
22.11.29	6,600	50	39,840	0	0	0.00%	0
22.11.28	6,550	390	145,379	0	0	0.00%	0
22.11.25	6,940	90	80,658	0	0	0.00%	0
22.11.24	7,030	130	67,772	0	0	0.00%	0
22.11.23	6,900	50	73,468	0	0	0.00%	0
22.11.22	6,950	80	98,998	0	0	0.00%	0
22.11.21	6,870	240	108,714	0	0	0.00%	0
22.11.18	7,110	60	191,799	0	0	0.00%	0
22.11.17	7,050	50	136,019	0	0	0.00%	0
22.11.16	7,100	150	142,420	0	0	0.00%	0
22.11.15	7,250	30	234,119	0	0	0.00%	0
22.11.14	7,280	140	204,505	0	0	0.00%	0
22.11.11	7,140	230	158,954	0	0	0.00%	0
22.11.10	6,910	110	100,988	0	0	0.00%	0
22.11.09	7,020	90	110,212	0	0	0.00%	0
22.11.08	7,110	70	124,416	0	0	0.00%	0
22.11.07	7,040	10	111,607	0	0	0.00%	0
22.11.04	7,030	120	175,810	0	0	0.00%	0
22.11.03	6,910	30	111,480	0	0	0.00%	0
22.11.02	6,880	100	88,629	0	0	0.00%	0
22.11.01	6,980	180	146,764	0	0	0.00%	0
22.10.31	6,800	190	107,336	0	0	0.00%	0
22.10.28	6,610	260	151,367	0	0	0.00%	0
22.10.27	6,870	50	175,297	0	0	0.00%	0
22.10.26	6,820	450	270,439	0	0	0.00%	0
22.10.25	7,270	250	223,827	0	0	0.00%	0
22.10.24	7,520	150	173,924	0	0	0.00%	0
22.10.21	7,670	120	163,066	0	0	0.00%	0
22.10.20	7,790	90	201,345	0	0	0.00%	0
22.10.19	7,880	320	282,216	0	0	0.00%	0
22.10.18	8,200	240	416,772	0	0	0.00%	0
22.10.17	7,960	150	329,532	0	0	0.00%	0
22.10.14	8,110	380	267,965	0	0	0.00%	0
22.10.13	7,730	330	540,633	0	0	0.00%	0
22.10.12	8,060	450	651,639	0	0	0.00%	0
22.10.11	8,510	180	686,601	0	0	0.00%	0
22.10.07	8,690	310	1,790,092	0	0	0.00%	0
22.10.06	9,000	1,040	3,475,094	0	0	0.00%	0
22.10.05	7,960	150	999,552	0	0	0.00%	0
22.10.04	8,110	40	541,210	0	0	0.00%	0
22.09.30	8,070	430	1,660,911	0	0	0.00%	0
22.09.29	8,500	710	1,826,115	0	0	0.00%	0
22.09.28	7,790	830	1,764,425	0	0	0.00%	0
22.09.27	8,620	800	1,560,083	0	0	0.00%	0
22.09.26	7,820	490	338,284	0	0	0.00%	0
22.09.23	8,310	360	439,126	0	0	0.00%	0
22.09.22	8,670	180	518,797	0	0	0.00%	0
22.09.21	8,850	90	1,152,017	0	0	0.00%	0
22.09.20	8,940	640	4,100,167	0	0	0.00%	0
22.09.19	8,300	440	922,928	0	0	0.00%	0
22.09.16	8,740	800	8,305,122	0	0	0.00%	0
22.09.15	7,940	540	2,997,105	0	0	0.00%	0
22.09.14	7,400	230	321,502	0	0	0.00%	0
22.09.13	7,630	150	700,082	0	0	0.00%	0
22.09.08	7,480	1,270	4,492,367	0	0	0.00%	0
22.09.07	6,210	250	62,425	0	0	0.00%	0
22.09.06	6,460	120	49,761	0	0	0.00%	0