매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,990	120	232,051	15,461	225,976	2.03%	10,914,823
25.04.04	5,800	190	186,230	5,155	210,515	1.89%	10,930,284
25.04.03	5,660	140	95,571	-20,310	205,360	1.84%	10,935,439
25.04.02	6,000	340	153,979	-4,828	225,670	2.03%	10,915,129
25.04.01	5,720	280	223,069	-28,408	230,498	2.07%	10,910,301
25.03.31	6,210	490	204,765	46,892	258,906	2.32%	10,881,893
25.03.28	6,580	370	187,904	-38,209	212,014	1.90%	10,928,785
25.03.27	6,440	140	766,763	22,609	250,223	2.25%	10,890,576
25.03.26	5,960	480	139,047	16,308	227,614	2.04%	10,913,185
25.03.25	6,220	260	134,474	7,442	211,306	1.90%	10,929,493
25.03.24	6,210	10	65,288	203,864	203,864	1.83%	10,936,935
25.03.21	6,430	220	158,247	0	0	0.00%	0
25.03.20	6,540	110	102,083	0	0	0.00%	0
25.03.19	6,670	130	100,116	0	0	0.00%	0
25.03.18	6,700	30	71,706	0	0	0.00%	0
25.03.17	6,680	20	121,547	0	0	0.00%	0
25.03.14	6,680	0	131,487	0	0	0.00%	0
25.03.13	6,900	220	123,039	0	0	0.00%	0
25.03.12	6,980	80	116,156	0	0	0.00%	0
25.03.11	7,050	70	142,574	0	0	0.00%	0
25.03.10	7,170	120	109,961	0	0	0.00%	0