매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,350	40	100,254	28,664	3,331,054	9.97%	30,085,724
24.11.25	8,170	180	156,230	8,986	3,302,390	9.88%	30,114,388
24.11.22	8,180	10	158,917	-3,206	3,293,404	9.86%	30,123,374
24.11.21	8,100	80	118,952	-44,053	3,296,610	9.87%	30,120,168
24.11.20	8,360	260	170,021	-28,854	3,340,663	10.00%	30,076,115
24.11.19	8,090	270	320,670	-31,155	3,369,517	10.08%	30,047,261
24.11.18	7,790	300	419,108	129	3,400,672	10.18%	30,016,106
24.11.15	7,400	390	249,422	115,952	3,400,543	10.18%	30,016,235
24.11.14	7,850	400	488,014	44,793	3,284,591	9.83%	30,132,187
24.11.13	8,190	340	247,218	78,015	3,239,798	9.70%	30,176,980
24.11.12	8,670	480	380,034	3,161,783	3,161,783	9.46%	30,254,995
24.11.11	9,110	440	263,124	0	0	0.00%	0
24.11.08	9,040	70	144,375	0	0	0.00%	0
24.11.07	9,130	90	257,250	0	0	0.00%	0
24.11.06	9,530	400	222,145	0	0	0.00%	0
24.11.05	9,470	60	85,542	0	0	0.00%	0
24.11.04	9,360	110	157,590	0	0	0.00%	0
24.11.01	9,600	240	131,791	0	0	0.00%	0
24.10.31	9,490	110	216,226	0	0	0.00%	0
24.10.30	9,870	380	346,987	0	0	0.00%	0
24.10.29	10,180	310	250,295	0	0	0.00%	0
24.10.28	9,780	400	167,156	0	0	0.00%	0
24.10.25	10,070	290	252,104	0	0	0.00%	0
24.10.24	10,540	470	262,546	0	0	0.00%	0
24.10.23	10,300	240	219,267	0	0	0.00%	0
24.10.22	10,850	550	303,699	0	0	0.00%	0
24.10.21	10,400	450	265,522	0	0	0.00%	0
24.10.18	10,810	410	341,692	0	0	0.00%	0
24.10.17	10,580	230	237,154	0	0	0.00%	0
24.10.16	10,600	20	264,352	0	0	0.00%	0
24.10.15	10,510	90	446,250	0	0	0.00%	0
24.10.14	10,300	210	307,929	0	0	0.00%	0
24.10.11	9,780	520	360,796	0	0	0.00%	0
24.10.10	10,010	230	212,879	0	0	0.00%	0
24.10.08	10,280	270	126,697	0	0	0.00%	0
24.10.07	9,920	360	166,715	0	0	0.00%	0
24.10.04	9,750	170	196,980	0	0	0.00%	0
24.10.02	10,020	270	146,312	0	0	0.00%	0
24.09.30	10,330	310	118,087	0	0	0.00%	0
24.09.27	10,400	70	210,179	0	0	0.00%	0
24.09.26	9,930	470	444,231	0	0	0.00%	0
24.09.25	9,920	10	221,666	0	0	0.00%	0
24.09.24	9,960	40	197,701	0	0	0.00%	0
24.09.23	9,250	710	769,138	0	0	0.00%	0
24.09.20	9,360	110	321,391	0	0	0.00%	0
24.09.19	9,810	450	335,521	0	0	0.00%	0
24.09.13	10,270	460	269,282	0	0	0.00%	0
24.09.12	9,750	520	693,411	0	0	0.00%	0
24.09.11	9,570	180	223,884	0	0	0.00%	0
24.09.10	9,650	80	213,017	0	0	0.00%	0
24.09.09	9,240	410	356,665	0	0	0.00%	0
24.09.06	9,510	270	274,933	0	0	0.00%	0
24.09.05	9,740	230	247,007	0	0	0.00%	0
24.09.04	10,310	570	300,968	0	0	0.00%	0
24.09.03	10,730	420	241,129	0	0	0.00%	0
24.09.02	10,930	200	139,618	0	0	0.00%	0
24.08.30	10,680	250	205,253	0	0	0.00%	0
24.08.29	11,120	440	287,534	0	0	0.00%	0
24.08.28	10,910	210	253,365	0	0	0.00%	0
24.08.27	11,120	210	137,040	0	0	0.00%	0
24.08.26	11,120	0	314,097	0	0	0.00%	0
24.08.23	11,020	100	315,184	0	0	0.00%	0
24.08.22	11,310	290	1,546,012	0	0	0.00%	0
24.08.21	11,730	420	312,224	0	0	0.00%	0
24.08.20	10,910	820	688,924	0	0	0.00%	0
24.08.19	11,320	410	327,039	0	0	0.00%	0
24.08.16	10,960	360	753,656	0	0	0.00%	0
24.08.14	10,500	460	563,564	0	0	0.00%	0
24.08.13	10,390	110	1,934,545	0	0	0.00%	0
24.08.12	10,270	120	180,883	0	0	0.00%	0
24.08.09	10,130	140	319,295	0	0	0.00%	0
24.08.08	10,170	40	313,077	0	0	0.00%	0
24.08.07	9,810	360	482,775	0	0	0.00%	0
24.08.06	9,220	590	698,726	0	0	0.00%	0
24.08.05	11,070	1,850	1,125,528	0	0	0.00%	0
24.08.02	12,280	1,210	712,788	0	0	0.00%	0
24.08.01	12,410	130	377,336	0	0	0.00%	0
24.07.31	12,180	230	323,235	0	0	0.00%	0
24.07.30	12,320	140	525,522	0	0	0.00%	0
24.07.29	12,230	90	241,962	0	0	0.00%	0
24.07.26	12,350	120	258,124	0	0	0.00%	0
24.07.25	12,750	400	542,617	0	0	0.00%	0
24.07.24	12,540	210	655,285	0	0	0.00%	0
24.07.23	13,190	650	1,502,124	0	0	0.00%	0
24.07.22	13,830	640	432,275	0	0	0.00%	0
24.07.19	13,900	70	233,040	0	0	0.00%	0
24.07.18	13,660	240	423,375	0	0	0.00%	0
24.07.17	14,110	450	457,533	0	0	0.00%	0
24.07.16	13,860	250	358,298	0	0	0.00%	0
24.07.15	13,760	100	479,378	0	0	0.00%	0
24.07.12	15,030	1,270	1,135,140	0	0	0.00%	0
24.07.11	14,940	90	356,025	0	0	0.00%	0
24.07.10	15,370	430	357,450	0	0	0.00%	0
24.07.09	15,810	440	369,671	0	0	0.00%	0
24.07.08	14,960	850	793,004	0	0	0.00%	0
24.07.05	15,350	390	642,648	0	0	0.00%	0
24.07.04	14,840	510	794,601	0	0	0.00%	0
24.07.03	15,530	690	940,873	0	0	0.00%	0
24.07.02	15,900	370	1,007,918	0	0	0.00%	0
24.07.01	16,550	650	1,122,759	0	0	0.00%	0
24.06.28	17,890	1,340	1,016,461	0	0	0.00%	0
24.06.27	17,880	10	687,107	0	0	0.00%	0
24.06.26	18,550	670	735,508	0	0	0.00%	0
24.06.25	18,970	420	1,135,427	0	0	0.00%	0
24.06.24	18,970	0	886,671	0	0	0.00%	0
24.06.21	18,100	870	1,883,578	0	0	0.00%	0
24.06.20	18,700	600	1,076,859	0	0	0.00%	0
24.06.19	18,160	540	3,986,611	0	0	0.00%	0
24.06.18	16,810	1,350	3,849,105	0	0	0.00%	0
24.06.17	16,900	90	8,081,254	0	0	0.00%	0
24.06.14	16,950	50	835,599	0	0	0.00%	0
24.06.13	17,440	490	1,510,439	0	0	0.00%	0
24.06.12	17,190	250	978,736	0	0	0.00%	0
24.06.11	17,140	50	1,405,185	0	0	0.00%	0
24.06.10	15,710	1,430	2,289,478	0	0	0.00%	0
24.06.07	15,520	190	1,738,761	0	0	0.00%	0
24.06.05	16,000	480	664,181	0	0	0.00%	0
24.06.04	16,150	150	624,502	0	0	0.00%	0
24.06.03	16,520	370	1,602,465	0	0	0.00%	0
24.05.31	16,110	410	1,293,619	0	0	0.00%	0
24.05.30	16,400	290	960,924	0	0	0.00%	0
24.05.29	17,260	860	2,353,973	0	0	0.00%	0
24.05.28	17,760	500	2,003,624	0	0	0.00%	0
24.05.27	16,380	1,380	3,415,949	0	0	0.00%	0
24.05.24	15,770	610	3,006,693	0	0	0.00%	0
24.05.23	16,000	230	2,267,790	0	0	0.00%	0
24.05.22	14,770	1,230	5,551,472	0	0	0.00%	0
24.05.21	14,760	10	842,058	0	0	0.00%	0
24.05.20	14,200	560	1,807,686	0	0	0.00%	0
24.05.17	14,500	300	1,585,286	0	0	0.00%	0
24.05.16	12,940	1,560	5,413,385	0	0	0.00%	0
24.05.14	12,780	160	1,107,203	0	0	0.00%	0
24.05.13	12,630	150	1,155,460	0	0	0.00%	0
24.05.10	12,630	0	1,158,728	0	0	0.00%	0
24.05.09	13,300	670	3,008,238	0	0	0.00%	0
24.05.08	13,330	30	4,363,742	0	0	0.00%	0
24.05.07	10,380	2,950	5,677,327	0	0	0.00%	0
24.05.03	10,840	460	310,802	0	0	0.00%	0
24.05.02	10,720	120	113,813	0	0	0.00%	0
24.04.30	10,860	140	190,538	0	0	0.00%	0
24.04.29	10,600	260	322,521	0	0	0.00%	0
24.04.26	10,070	530	241,338	0	0	0.00%	0
24.04.25	10,150	80	138,484	0	0	0.00%	0
24.04.24	9,800	350	213,567	0	0	0.00%	0
24.04.23	10,170	370	426,006	0	0	0.00%	0
24.04.22	10,670	500	357,580	0	0	0.00%	0
24.04.19	11,590	920	508,046	0	0	0.00%	0
24.04.18	10,900	690	300,676	0	0	0.00%	0
24.04.17	10,580	320	302,685	0	0	0.00%	0
24.04.16	11,290	710	467,945	0	0	0.00%	0
24.04.15	11,190	100	232,323	0	0	0.00%	0
24.04.12	11,200	10	258,760	0	0	0.00%	0
24.04.11	11,180	20	204,434	0	0	0.00%	0
24.04.09	11,400	220	279,316	0	0	0.00%	0
24.04.08	12,180	780	700,453	0	0	0.00%	0
24.04.05	12,390	210	456,028	0	0	0.00%	0
24.04.04	12,300	90	514,515	0	0	0.00%	0
24.04.03	12,790	490	561,897	0	0	0.00%	0
24.04.02	13,010	220	702,574	0	0	0.00%	0
24.04.01	13,250	240	634,691	0	0	0.00%	0
24.03.29	13,170	80	1,595,805	0	0	0.00%	0
24.03.28	11,770	1,400	2,676,770	0	0	0.00%	0
24.03.27	11,610	160	388,740	0	0	0.00%	0
24.03.26	11,770	160	485,706	0	0	0.00%	0
24.03.25	11,920	150	707,868	0	0	0.00%	0
24.03.22	11,790	130	1,397,190	0	0	0.00%	0
24.03.21	11,610	180	508,705	0	0	0.00%	0
24.03.20	11,120	490	444,407	0	0	0.00%	0
24.03.19	10,980	140	724,654	0	0	0.00%	0
24.03.18	11,090	110	294,731	0	0	0.00%	0
24.03.15	11,300	210	238,122	0	0	0.00%	0
24.03.14	11,080	220	652,121	0	0	0.00%	0
24.03.13	11,250	170	600,672	0	0	0.00%	0
24.03.12	12,280	1,030	1,224,157	0	0	0.00%	0
24.03.11	12,230	50	559,538	0	0	0.00%	0
24.03.08	11,370	860	1,268,675	0	0	0.00%	0
24.03.07	11,680	310	967,355	0	0	0.00%	0
24.03.06	10,800	880	1,444,144	0	0	0.00%	0
24.03.05	10,650	150	559,753	0	0	0.00%	0
24.03.04	9,350	1,300	1,042,997	0	0	0.00%	0
24.02.29	9,520	170	105,766	0	0	0.00%	0
24.02.28	9,180	340	221,061	0	0	0.00%	0
24.02.27	9,350	170	176,874	0	0	0.00%	0
24.02.26	9,550	200	141,357	0	0	0.00%	0
24.02.23	9,660	110	294,631	0	0	0.00%	0
24.02.22	9,320	340	328,174	0	0	0.00%	0
24.02.21	9,360	40	141,365	0	0	0.00%	0
24.02.20	9,200	160	266,981	0	0	0.00%	0
24.02.19	9,080	120	94,229	0	0	0.00%	0
24.02.16	9,250	170	112,537	0	0	0.00%	0
24.02.15	9,330	80	115,061	0	0	0.00%	0
24.02.14	9,280	50	163,487	0	0	0.00%	0
24.02.13	9,040	240	155,093	0	0	0.00%	0
24.02.08	8,770	270	137,711	0	0	0.00%	0
24.02.07	8,800	30	78,078	0	0	0.00%	0
24.02.06	8,620	180	100,087	0	0	0.00%	0
24.02.05	8,770	150	104,753	0	0	0.00%	0
24.02.02	8,760	10	140,514	0	0	0.00%	0
24.02.01	8,990	230	177,329	0	0	0.00%	0
24.01.31	9,100	110	188,815	0	0	0.00%	0
24.01.30	9,010	90	106,148	0	0	0.00%	0
24.01.29	9,210	200	160,886	0	0	0.00%	0
24.01.26	9,160	50	183,663	0	0	0.00%	0
24.01.25	9,030	130	306,736	0	0	0.00%	0
24.01.24	9,020	10	125,003	0	0	0.00%	0
24.01.23	8,930	90	107,427	0	0	0.00%	0
24.01.22	8,790	140	166,536	0	0	0.00%	0
24.01.19	8,310	480	143,940	0	0	0.00%	0
24.01.18	8,300	10	110,268	0	0	0.00%	0
24.01.17	8,630	330	163,424	0	0	0.00%	0
24.01.16	8,630	0	106,327	0	0	0.00%	0
24.01.15	8,700	70	101,993	0	0	0.00%	0
24.01.12	8,960	260	126,497	0	0	0.00%	0
24.01.11	8,820	140	112,880	0	0	0.00%	0
24.01.10	9,140	320	210,730	0	0	0.00%	0
24.01.09	9,160	20	102,899	0	0	0.00%	0
24.01.08	9,230	70	68,531	0	0	0.00%	0
24.01.05	9,210	20	98,668	0	0	0.00%	0
24.01.04	9,300	90	140,863	0	0	0.00%	0
24.01.03	9,490	190	186,280	0	0	0.00%	0
24.01.02	9,080	410	371,961	0	0	0.00%	0
23.12.28	9,070	10	138,109	0	0	0.00%	0
23.12.27	8,750	320	138,348	0	0	0.00%	0
23.12.26	8,890	140	121,230	0	0	0.00%	0
23.12.22	8,970	80	261,052	0	0	0.00%	0
23.12.21	8,920	50	148,494	0	0	0.00%	0
23.12.20	8,860	60	96,985	0	0	0.00%	0
23.12.19	8,920	60	108,275	0	0	0.00%	0
23.12.18	8,800	120	88,938	0	0	0.00%	0
23.12.15	9,030	230	189,154	0	0	0.00%	0
23.12.14	9,250	220	221,431	0	0	0.00%	0
23.12.13	8,930	320	348,576	0	0	0.00%	0
23.12.12	8,370	560	330,692	0	0	0.00%	0
23.12.11	8,400	30	74,004	0	0	0.00%	0
23.12.08	8,350	50	126,352	0	0	0.00%	0
23.12.07	8,480	130	84,822	0	0	0.00%	0
23.12.06	8,390	90	106,585	0	0	0.00%	0
23.12.05	8,680	290	156,985	0	0	0.00%	0
23.12.04	8,880	200	163,482	0	0	0.00%	0
23.12.01	9,130	250	139,610	0	0	0.00%	0
23.11.30	8,710	420	428,553	0	0	0.00%	0
23.11.29	8,820	110	96,956	0	0	0.00%	0
23.11.28	8,850	30	92,356	0	0	0.00%	0
23.11.27	8,800	50	106,271	0	0	0.00%	0
23.11.24	8,750	50	118,008	0	0	0.00%	0
23.11.23	8,870	120	140,605	0	0	0.00%	0
23.11.22	9,030	160	166,234	0	0	0.00%	0
23.11.21	8,930	100	111,814	0	0	0.00%	0
23.11.20	8,780	150	140,697	0	0	0.00%	0
23.11.17	8,880	100	123,510	0	0	0.00%	0
23.11.16	8,730	120	126,912	0	0	0.00%	0
23.11.15	8,510	220	207,822	0	0	0.00%	0
23.11.14	8,200	310	108,655	0	0	0.00%	0
23.11.13	8,700	500	244,158	0	0	0.00%	0
23.11.10	8,560	140	141,930	0	0	0.00%	0
23.11.09	8,680	120	154,942	0	0	0.00%	0
23.11.08	8,830	150	138,910	0	0	0.00%	0
23.11.07	9,030	200	232,580	0	0	0.00%	0
23.11.06	8,550	480	218,135	0	0	0.00%	0
23.11.03	8,460	90	143,258	0	0	0.00%	0
23.11.02	7,990	470	211,122	0	0	0.00%	0
23.11.01	7,900	90	147,751	0	0	0.00%	0
23.10.31	8,400	500	347,529	0	0	0.00%	0
23.10.30	8,440	40	87,191	0	0	0.00%	0
23.10.27	8,500	60	159,296	0	0	0.00%	0
23.10.26	8,890	390	184,232	0	0	0.00%	0
23.10.25	9,100	210	139,884	0	0	0.00%	0
23.10.24	8,640	460	197,618	0	0	0.00%	0
23.10.23	8,930	290	194,970	0	0	0.00%	0
23.10.20	9,110	180	317,457	0	0	0.00%	0
23.10.19	9,450	340	170,339	0	0	0.00%	0
23.10.18	9,650	200	133,329	0	0	0.00%	0
23.10.17	9,270	380	162,496	0	0	0.00%	0
23.10.16	9,850	580	294,931	0	0	0.00%	0
23.10.13	10,170	320	331,402	0	0	0.00%	0
23.10.12	9,860	310	139,263	0	0	0.00%	0
23.10.11	9,400	460	159,265	0	0	0.00%	0
23.10.10	9,880	480	313,810	0	0	0.00%	0
23.10.06	9,510	370	124,157	0	0	0.00%	0
23.10.05	9,600	90	210,334	0	0	0.00%	0
23.10.04	10,260	660	306,826	0	0	0.00%	0
23.09.27	10,000	260	148,019	0	0	0.00%	0
23.09.26	10,120	120	168,970	0	0	0.00%	0
23.09.25	10,400	280	159,395	0	0	0.00%	0
23.09.22	10,380	20	159,928	0	0	0.00%	0
23.09.21	10,830	450	240,042	0	0	0.00%	0
23.09.20	11,020	190	161,562	0	0	0.00%	0
23.09.19	11,300	280	209,518	0	0	0.00%	0
23.09.18	12,400	1,100	1,021,365	0	0	0.00%	0
23.09.15	11,550	850	1,183,464	0	0	0.00%	0
23.09.14	10,920	630	308,966	0	0	0.00%	0
23.09.13	11,140	220	314,806	0	0	0.00%	0
23.09.12	11,450	310	325,735	0	0	0.00%	0
23.09.11	11,440	10	325,833	0	0	0.00%	0
23.09.08	11,940	500	462,827	0	0	0.00%	0
23.09.07	12,500	560	584,694	0	0	0.00%	0
23.09.06	12,130	370	675,851	0	0	0.00%	0
23.09.05	12,630	500	847,256	0	0	0.00%	0
23.09.04	12,570	60	1,817,032	0	0	0.00%	0
23.09.01	11,090	1,480	2,310,462	0	0	0.00%	0
23.08.31	10,470	620	897,526	0	0	0.00%	0
23.08.30	9,900	570	682,942	0	0	0.00%	0
23.08.29	10,120	220	717,135	0	0	0.00%	0
23.08.28	10,190	70	180,998	0	0	0.00%	0
23.08.25	10,940	750	431,462	0	0	0.00%	0
23.08.24	10,500	440	450,372	0	0	0.00%	0
23.08.23	10,410	90	299,472	0	0	0.00%	0
23.08.22	11,070	660	495,049	0	0	0.00%	0
23.08.21	11,030	40	329,865	0	0	0.00%	0
23.08.18	10,870	160	382,170	0	0	0.00%	0
23.08.17	10,540	330	280,066	0	0	0.00%	0
23.08.16	10,800	260	305,953	0	0	0.00%	0
23.08.14	11,050	250	256,378	0	0	0.00%	0
23.08.11	10,480	570	465,207	0	0	0.00%	0
23.08.10	10,890	410	454,733	0	0	0.00%	0
23.08.09	10,780	110	246,613	0	0	0.00%	0
23.08.08	10,990	210	304,901	0	0	0.00%	0
23.08.07	11,500	510	508,116	0	0	0.00%	0
23.08.04	11,250	250	422,324	0	0	0.00%	0
23.08.03	11,490	240	590,808	0	0	0.00%	0
23.08.02	12,080	590	520,492	0	0	0.00%	0
23.08.01	12,100	20	543,146	0	0	0.00%	0
23.07.31	12,190	90	645,491	0	0	0.00%	0
23.07.28	12,060	130	655,871	0	0	0.00%	0
23.07.27	11,610	450	1,360,235	0	0	0.00%	0
23.07.26	12,430	630	1,050,112	0	0	0.00%	0
23.07.25	12,320	110	830,413	0	0	0.00%	0
23.07.24	13,350	1,030	1,691,894	0	0	0.00%	0
23.07.21	13,720	370	1,025,591	0	0	0.00%	0
23.07.20	13,050	670	1,572,021	0	0	0.00%	0
23.07.19	13,700	650	1,248,892	0	0	0.00%	0
23.07.18	13,560	140	1,354,823	0	0	0.00%	0
23.07.17	13,200	360	1,431,945	0	0	0.00%	0
23.07.14	13,000	200	2,331,094	0	0	0.00%	0
23.07.13	11,550	1,450	3,529,313	0	0	0.00%	0
23.07.12	11,090	460	1,363,333	0	0	0.00%	0
23.07.11	10,240	850	1,068,602	0	0	0.00%	0
23.07.10	10,540	300	801,480	0	0	0.00%	0
23.07.07	11,060	520	1,037,611	0	0	0.00%	0
23.07.06	11,490	430	1,769,787	0	0	0.00%	0
23.07.05	11,360	130	1,398,136	0	0	0.00%	0
23.07.04	10,890	470	1,249,386	0	0	0.00%	0
23.07.03	10,300	590	1,383,236	0	0	0.00%	0
23.06.30	10,320	20	1,118,748	0	0	0.00%	0
23.06.29	9,240	1,080	2,649,000	0	0	0.00%	0
23.06.28	8,590	650	1,180,746	0	0	0.00%	0
23.06.27	8,760	170	111,431	0	0	0.00%	0
23.06.26	8,360	400	266,410	0	0	0.00%	0
23.06.23	8,330	30	125,473	0	0	0.00%	0
23.06.22	8,360	30	132,595	0	0	0.00%	0
23.06.21	8,600	240	212,700	0	0	0.00%	0
23.06.20	8,870	270	239,155	0	0	0.00%	0
23.06.19	9,020	150	203,878	0	0	0.00%	0
23.06.16	9,110	90	187,559	0	0	0.00%	0
23.06.15	9,030	80	273,964	0	0	0.00%	0
23.06.14	8,940	90	968,017	0	0	0.00%	0
23.06.13	8,850	90	241,563	0	0	0.00%	0
23.06.12	8,620	230	239,867	0	0	0.00%	0
23.06.09	8,720	100	284,601	0	0	0.00%	0
23.06.08	8,800	80	181,406	0	0	0.00%	0
23.06.07	8,950	150	232,274	0	0	0.00%	0
23.06.05	8,940	10	151,727	0	0	0.00%	0
23.06.02	9,000	60	199,345	0	0	0.00%	0
23.06.01	9,020	20	240,315	0	0	0.00%	0
23.05.31	9,060	40	1,386,222	0	0	0.00%	0
23.05.30	8,900	160	231,705	0	0	0.00%	0
23.05.26	8,730	170	208,725	0	0	0.00%	0
23.05.25	8,710	20	208,815	0	0	0.00%	0
23.05.24	8,930	220	152,776	0	0	0.00%	0
23.05.23	8,880	50	179,021	0	0	0.00%	0
23.05.22	8,910	30	162,097	0	0	0.00%	0
23.05.19	8,780	130	248,120	0	0	0.00%	0
23.05.18	8,430	350	239,717	0	0	0.00%	0
23.05.17	8,120	310	235,444	0	0	0.00%	0
23.05.16	8,250	130	165,162	0	0	0.00%	0
23.05.15	8,390	140	156,347	0	0	0.00%	0
23.05.12	8,390	0	125,735	0	0	0.00%	0
23.05.11	8,430	40	145,145	0	0	0.00%	0
23.05.10	8,570	140	143,006	0	0	0.00%	0
23.05.09	8,750	180	214,743	0	0	0.00%	0
23.05.08	8,490	260	291,322	0	0	0.00%	0
23.05.04	8,740	250	240,461	0	0	0.00%	0
23.05.03	8,500	240	979,361	0	0	0.00%	0
23.05.02	8,310	190	199,436	0	0	0.00%	0
23.04.28	8,570	260	390,660	0	0	0.00%	0
23.04.27	8,220	350	319,030	0	0	0.00%	0
23.04.26	8,380	160	439,983	0	0	0.00%	0
23.04.25	9,100	720	3,481,793	0	0	0.00%	0
23.04.24	9,460	360	513,026	0	0	0.00%	0
23.04.21	9,180	200	1,431,303	0	0	0.00%	0
23.04.20	9,550	310	421,533	0	0	0.00%	0
23.04.19	9,590	40	794,898	0	0	0.00%	0
23.04.18	9,740	150	511,336	0	0	0.00%	0
23.04.17	9,700	40	522,075	0	0	0.00%	0
23.04.14	9,740	50	690,782	0	0	0.00%	0
23.04.13	10,110	370	881,449	0	0	0.00%	0
23.04.12	10,230	120	773,133	0	0	0.00%	0
23.04.11	10,300	70	815,712	0	0	0.00%	0
23.04.10	10,480	180	1,082,053	0	0	0.00%	0
23.04.07	9,980	500	2,627,525	0	0	0.00%	0
23.04.06	10,260	280	1,043,855	0	0	0.00%	0
23.04.05	10,300	40	1,076,326	0	0	0.00%	0
23.04.04	10,570	270	1,788,432	0	0	0.00%	0
23.04.03	10,660	90	3,101,844	0	0	0.00%	0
23.03.31	13,470	2,810	7,977,226	0	0	0.00%	0
23.03.30	12,510	960	17,970,841	0	0	0.00%	0
23.03.29	13,500	990	3,869,222	0	0	0.00%	0
23.03.28	12,530	970	9,118,633	0	0	0.00%	0
23.03.27	12,220	310	2,203,083	0	0	0.00%	0
23.03.24	12,720	500	2,166,822	0	0	0.00%	0
23.03.23	12,570	150	8,422,810	0	0	0.00%	0
23.03.22	12,810	240	5,312,819	0	0	0.00%	0
23.03.21	12,380	430	7,026,862	0	0	0.00%	0
23.03.20	11,790	590	5,061,483	0	0	0.00%	0
23.03.17	11,710	80	2,748,110	0	0	0.00%	0
23.03.16	12,560	850	2,433,302	0	0	0.00%	0
23.03.15	11,210	1,350	9,510,727	0	0	0.00%	0
23.03.14	12,350	1,140	2,310,694	0	0	0.00%	0
23.03.13	12,110	240	6,412,091	0	0	0.00%	0
23.03.10	12,100	280	9,946,277	0	0	0.00%	0
23.03.09	12,140	40	9,691,722	0	0	0.00%	0
23.03.08	12,760	620	4,068,499	0	0	0.00%	0
23.03.07	12,540	220	27,809,707	0	0	0.00%	0
23.03.06	10,670	1,870	29,135,745	0	0	0.00%	0
23.03.03	10,100	570	9,346,868	0	0	0.00%	0
23.03.02	8,460	1,640	14,077,794	0	0	0.00%	0
23.02.28	7,940	520	558,211	0	0	0.00%	0
23.02.27	7,930	60	122,845	0	0	0.00%	0
23.02.24	8,090	150	96,369	0	0	0.00%	0
23.02.23	8,060	30	101,213	0	0	0.00%	0
23.02.22	8,300	240	128,032	0	0	0.00%	0
23.02.21	8,400	100	86,889	0	0	0.00%	0
23.02.20	8,280	100	97,141	0	0	0.00%	0
23.02.17	8,390	110	87,631	0	0	0.00%	0
23.02.16	8,230	160	116,743	0	0	0.00%	0
23.02.15	8,480	250	158,748	0	0	0.00%	0
23.02.14	8,230	250	131,856	0	0	0.00%	0
23.02.13	8,430	200	163,532	0	0	0.00%	0
23.02.10	8,730	300	158,588	0	0	0.00%	0
23.02.09	8,690	40	183,182	0	0	0.00%	0
23.02.08	8,680	10	105,044	0	0	0.00%	0
23.02.06	8,880	200	143,051	0	0	0.00%	0
23.02.03	8,600	280	251,633	0	0	0.00%	0
23.02.02	8,350	250	177,075	0	0	0.00%	0
23.02.01	8,440	90	149,123	0	0	0.00%	0
23.01.31	8,490	50	111,004	0	0	0.00%	0
23.01.30	8,470	20	171,187	0	0	0.00%	0
23.01.27	8,420	40	86,596	0	0	0.00%	0
23.01.25	8,130	310	191,860	0	0	0.00%	0
23.01.20	8,130	0	48,848	0	0	0.00%	0
23.01.19	8,130	10	76,319	0	0	0.00%	0
23.01.18	8,140	50	92,029	0	0	0.00%	0
23.01.17	8,090	70	92,596	0	0	0.00%	0
23.01.16	8,160	10	106,941	0	0	0.00%	0
23.01.13	8,150	10	71,629	0	0	0.00%	0
23.01.12	8,160	30	91,042	0	0	0.00%	0
23.01.11	8,130	140	132,369	0	0	0.00%	0
23.01.10	7,990	0	101,460	0	0	0.00%	0
23.01.09	7,990	140	145,183	0	0	0.00%	0
23.01.06	7,850	140	107,437	0	0	0.00%	0
23.01.05	7,710	20	129,222	0	0	0.00%	0
23.01.04	7,690	260	117,668	0	0	0.00%	0
23.01.03	7,430	30	172,327	0	0	0.00%	0
23.01.02	7,400	70	268,108	0	0	0.00%	0
22.12.29	7,330	350	249,026	0	0	0.00%	0
22.12.28	7,680	120	91,131	0	0	0.00%	0
22.12.27	7,800	20	144,463	0	0	0.00%	0
22.12.26	7,780	50	110,813	0	0	0.00%	0
22.12.23	7,830	380	159,362	0	0	0.00%	0
22.12.22	8,210	70	87,300	0	0	0.00%	0
22.12.21	8,140	130	137,905	0	0	0.00%	0
22.12.20	8,270	400	231,522	0	0	0.00%	0
22.12.19	8,670	60	79,368	0	0	0.00%	0
22.12.16	8,730	250	141,372	0	0	0.00%	0
22.12.15	8,980	30	94,396	0	0	0.00%	0
22.12.14	8,950	150	175,342	0	0	0.00%	0
22.12.13	8,800	120	134,751	0	0	0.00%	0
22.12.12	8,680	30	89,406	0	0	0.00%	0
22.12.09	8,710	90	447,021	0	0	0.00%	0
22.12.08	8,620	200	181,999	0	0	0.00%	0
22.12.07	8,820	110	167,229	0	0	0.00%	0
22.12.06	8,930	210	679,863	0	0	0.00%	0
22.12.05	9,140	90	189,281	0	0	0.00%	0
22.12.02	9,050	290	257,728	0	0	0.00%	0
22.12.01	9,340	80	292,621	0	0	0.00%	0
22.11.30	9,420	110	476,517	0	0	0.00%	0
22.11.29	9,310	70	364,442	0	0	0.00%	0
22.11.28	9,240	80	3,058,462	0	0	0.00%	0
22.11.25	9,160	210	215,411	0	0	0.00%	0
22.11.24	9,370	220	271,586	0	0	0.00%	0
22.11.23	9,150	70	291,449	0	0	0.00%	0
22.11.22	9,080	170	291,123	0	0	0.00%	0
22.11.21	9,250	210	329,884	0	0	0.00%	0
22.11.18	9,460	470	643,804	0	0	0.00%	0
22.11.17	9,930	120	553,841	0	0	0.00%	0
22.11.16	10,050	60	715,616	0	0	0.00%	0
22.11.15	9,990	560	1,422,152	0	0	0.00%	0
22.11.14	10,550	250	1,248,442	0	0	0.00%	0
22.11.11	10,300	250	2,103,141	0	0	0.00%	0
22.11.10	10,050	400	5,313,829	0	0	0.00%	0
22.11.09	10,450	810	4,386,104	0	0	0.00%	0
22.11.08	9,640	40	1,807,659	0	0	0.00%	0
22.11.07	9,600	480	2,222,367	0	0	0.00%	0
22.11.04	9,120	240	517,416	0	0	0.00%	0
22.11.03	9,360	290	891,200	0	0	0.00%	0
22.11.02	9,070	270	740,031	0	0	0.00%	0
22.11.01	9,340	50	978,335	0	0	0.00%	0
22.10.31	9,290	690	2,062,954	0	0	0.00%	0
22.10.28	8,600	140	3,603,729	0	0	0.00%	0
22.10.27	8,740	260	760,224	0	0	0.00%	0
22.10.26	8,480	320	426,427	0	0	0.00%	0
22.10.25	8,800	10	566,975	0	0	0.00%	0
22.10.24	8,790	180	531,420	0	0	0.00%	0
22.10.21	8,610	340	755,241	0	0	0.00%	0
22.10.20	8,950	380	1,547,437	0	0	0.00%	0
22.10.19	9,330	410	1,563,124	0	0	0.00%	0
22.10.18	9,740	290	4,513,924	0	0	0.00%	0
22.10.17	9,450	940	14,403,500	0	0	0.00%	0
22.10.14	8,510	60	1,628,649	0	0	0.00%	0
22.10.13	8,570	110	4,551,089	0	0	0.00%	0
22.10.12	8,460	760	5,472,591	0	0	0.00%	0
22.10.11	9,220	370	2,145,552	0	0	0.00%	0
22.10.07	9,590	410	3,089,496	0	0	0.00%	0
22.10.06	10,000	1,790	23,121,658	0	0	0.00%	0
22.10.05	8,210	1,890	5,419,708	0	0	0.00%	0
22.10.04	6,320	250	120,992	0	0	0.00%	0
22.09.30	6,070	40	129,275	0	0	0.00%	0
22.09.29	6,110	70	83,364	0	0	0.00%	0
22.09.28	6,180	290	136,723	0	0	0.00%	0
22.09.27	6,470	10	139,260	0	0	0.00%	0
22.09.26	6,480	380	173,508	0	0	0.00%	0
22.09.23	6,860	220	89,286	0	0	0.00%	0
22.09.22	7,080	60	86,080	0	0	0.00%	0
22.09.21	7,140	210	86,379	0	0	0.00%	0
22.09.20	7,350	120	50,801	0	0	0.00%	0
22.09.19	7,230	250	72,497	0	0	0.00%	0
22.09.16	7,480	200	65,781	0	0	0.00%	0
22.09.15	7,680	10	58,220	0	0	0.00%	0
22.09.14	7,670	110	59,894	0	0	0.00%	0
22.09.13	7,780	300	167,056	0	0	0.00%	0
22.09.08	7,480	520	573,730	0	0	0.00%	0
22.09.07	8,000	250	57,496	0	0	0.00%	0
22.09.06	8,250	140	34,727	0	0	0.00%	0