매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	14,450	130	395,041	-679	3,483,454	10.42%	29,933,324
25.08.01	14,320	190	316,544	80,237	3,484,133	10.43%	29,932,645
25.07.31	14,510	270	320,797	4,327	3,403,896	10.19%	30,012,882
25.07.30	14,240	140	178,464	15,717	3,399,569	10.17%	30,017,209
25.07.29	14,100	140	230,152	-55,941	3,383,852	10.13%	30,032,926
25.07.28	14,240	260	311,649	-345,592	3,439,793	10.29%	29,976,985
25.07.25	13,980	140	831,777	339,835	3,785,385	11.33%	29,631,393
25.07.24	14,120	1,180	993,577	16,612	3,445,550	10.31%	29,971,228
25.07.23	12,940	10	186,216	-107,900	3,428,938	10.26%	29,987,840
25.07.22	12,950	550	170,593	11,874	3,536,838	10.58%	29,879,940
25.07.21	13,500	230	116,180	-25,995	3,524,964	10.55%	29,891,814
25.07.18	13,270	150	135,309	-46,525	3,550,959	10.63%	29,865,819
25.07.17	13,420	310	232,270	99,861	3,597,484	10.77%	29,819,294
25.07.16	13,730	750	313,152	137,639	3,497,623	10.47%	29,919,155
25.07.15	12,980	220	279,086	43,982	3,359,984	10.05%	30,056,794
25.07.14	12,760	700	432,559	14,727	3,316,002	9.92%	30,100,776
25.07.11	13,460	50	184,600	-16,624	3,301,275	9.88%	30,115,503
25.07.10	13,510	280	238,379	5,961	3,317,899	9.93%	30,098,879
25.07.09	13,790	240	109,957	48,570	3,311,938	9.91%	30,104,840
25.07.08	14,030	440	164,441	-6,108	3,263,368	9.77%	30,153,410
25.07.07	13,590	260	131,375	0	3,269,476	9.78%	30,147,302