매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,690	470	1,298,549	-253,473	2,092,786	10.71%	17,451,091
24.11.21	6,780	1,090	1,475,021	33,838	2,346,259	12.01%	17,197,618
24.11.20	6,530	250	471,471	13,026	2,312,421	11.83%	17,231,456
24.11.19	6,500	30	185,156	-30,278	2,299,395	11.77%	17,244,482
24.11.18	6,450	50	160,749	-819	2,329,673	11.92%	17,214,204
24.11.15	6,360	90	128,682	44,000	2,330,492	11.92%	17,213,385
24.11.14	6,180	200	126,995	-30,720	2,286,492	11.70%	17,257,385
24.11.13	6,400	220	104,779	-14,368	2,317,212	11.86%	17,226,665
24.11.12	6,270	130	179,386	-29,882	2,331,580	11.93%	17,212,297
24.11.11	6,450	180	70,625	14,951	2,361,462	12.08%	17,182,415
24.11.08	6,310	140	114,775	2,346,511	2,346,511	12.01%	17,197,366
24.11.07	6,230	80	86,384	0	0	0.00%	0
24.11.06	6,470	240	136,321	0	0	0.00%	0
24.11.05	6,310	160	151,246	0	0	0.00%	0
24.11.04	6,310	0	139,301	0	0	0.00%	0
24.11.01	6,300	10	41,181	0	0	0.00%	0
24.10.31	6,300	0	31,298	0	0	0.00%	0
24.10.30	6,380	80	88,613	0	0	0.00%	0
24.10.29	6,340	40	76,370	0	0	0.00%	0
24.10.28	6,310	30	38,566	0	0	0.00%	0
24.10.25	6,350	40	40,899	0	0	0.00%	0
24.10.24	6,400	50	63,748	0	0	0.00%	0
24.10.23	6,740	340	250,362	0	0	0.00%	0
24.10.22	6,690	50	161,560	0	0	0.00%	0
24.10.21	6,580	110	77,404	0	0	0.00%	0
24.10.18	6,630	50	64,560	0	0	0.00%	0
24.10.17	6,610	20	162,039	0	0	0.00%	0
24.10.16	7,180	570	317,742	0	0	0.00%	0
24.10.15	6,850	330	313,364	0	0	0.00%	0
24.10.14	7,020	170	169,383	0	0	0.00%	0
24.10.11	7,060	40	129,398	0	0	0.00%	0
24.10.10	7,270	210	237,833	0	0	0.00%	0
24.10.08	7,050	220	487,807	0	0	0.00%	0
24.10.07	6,970	80	214,280	0	0	0.00%	0
24.10.04	6,600	370	602,463	0	0	0.00%	0
24.10.02	6,430	170	496,315	0	0	0.00%	0
24.09.30	6,450	20	73,356	0	0	0.00%	0
24.09.27	6,400	50	214,236	0	0	0.00%	0
24.09.26	6,070	330	560,986	0	0	0.00%	0
24.09.25	6,070	0	126,864	0	0	0.00%	0
24.09.24	5,920	150	123,578	0	0	0.00%	0
24.09.23	5,730	190	108,132	0	0	0.00%	0
24.09.20	5,610	120	465,367	0	0	0.00%	0
24.09.19	5,500	110	92,139	0	0	0.00%	0
24.09.13	5,460	40	30,045	0	0	0.00%	0
24.09.12	5,270	190	73,859	0	0	0.00%	0
24.09.11	5,300	30	43,265	0	0	0.00%	0
24.09.10	5,360	60	54,506	0	0	0.00%	0
24.09.09	5,520	160	131,136	0	0	0.00%	0
24.09.06	5,610	90	105,088	0	0	0.00%	0
24.09.05	5,630	20	92,179	0	0	0.00%	0
24.09.04	5,880	250	121,435	0	0	0.00%	0
24.09.03	5,980	100	52,815	0	0	0.00%	0
24.09.02	6,010	30	77,230	0	0	0.00%	0
24.08.30	6,010	0	74,643	0	0	0.00%	0
24.08.29	5,990	20	70,659	0	0	0.00%	0
24.08.28	5,980	10	95,322	0	0	0.00%	0
24.08.27	5,900	80	97,414	0	0	0.00%	0
24.08.26	5,870	30	59,099	0	0	0.00%	0
24.08.23	5,870	0	81,617	0	0	0.00%	0
24.08.22	5,830	40	145,138	0	0	0.00%	0
24.08.21	5,930	100	139,070	0	0	0.00%	0
24.08.20	5,770	160	140,757	0	0	0.00%	0
24.08.19	5,700	70	175,259	0	0	0.00%	0
24.08.16	5,770	70	135,399	0	0	0.00%	0
24.08.14	5,780	10	388,526	0	0	0.00%	0
24.08.13	5,720	60	73,758	0	0	0.00%	0
24.08.12	5,650	70	78,666	0	0	0.00%	0
24.08.09	5,540	110	87,027	0	0	0.00%	0
24.08.08	5,510	30	183,011	0	0	0.00%	0
24.08.07	5,350	160	107,566	0	0	0.00%	0
24.08.06	4,995	355	186,443	0	0	0.00%	0
24.08.05	5,600	605	364,516	0	0	0.00%	0
24.08.02	5,780	180	79,092	0	0	0.00%	0
24.08.01	5,680	100	90,030	0	0	0.00%	0
24.07.31	5,670	10	37,849	0	0	0.00%	0
24.07.30	5,770	100	46,157	0	0	0.00%	0
24.07.29	5,750	20	52,718	0	0	0.00%	0
24.07.26	5,620	130	82,707	0	0	0.00%	0
24.07.25	5,650	30	70,286	0	0	0.00%	0
24.07.24	5,650	0	48,008	0	0	0.00%	0
24.07.23	5,810	160	130,434	0	0	0.00%	0
24.07.22	5,850	40	114,598	0	0	0.00%	0
24.07.19	5,860	10	74,529	0	0	0.00%	0
24.07.18	6,070	210	159,831	0	0	0.00%	0
24.07.17	6,110	40	71,997	0	0	0.00%	0
24.07.16	6,160	50	74,739	0	0	0.00%	0
24.07.15	6,120	40	124,988	0	0	0.00%	0
24.07.12	6,130	10	86,563	0	0	0.00%	0
24.07.11	6,200	70	90,615	0	0	0.00%	0
24.07.10	6,090	110	180,713	0	0	0.00%	0
24.07.09	6,070	20	73,537	0	0	0.00%	0
24.07.08	6,130	60	126,168	0	0	0.00%	0
24.07.05	6,170	40	131,337	0	0	0.00%	0
24.07.04	6,050	120	96,893	0	0	0.00%	0
24.07.03	6,080	30	149,861	0	0	0.00%	0
24.07.02	6,250	170	172,105	0	0	0.00%	0
24.07.01	6,120	130	199,849	0	0	0.00%	0
24.06.28	6,050	70	202,480	0	0	0.00%	0
24.06.27	5,980	70	114,352	0	0	0.00%	0
24.06.26	5,980	0	132,571	0	0	0.00%	0
24.06.25	5,820	160	163,898	0	0	0.00%	0
24.06.24	5,880	60	78,832	0	0	0.00%	0
24.06.21	5,950	70	40,269	0	0	0.00%	0
24.06.20	5,870	80	82,241	0	0	0.00%	0
24.06.19	5,990	120	114,016	0	0	0.00%	0
24.06.18	5,940	50	82,321	0	0	0.00%	0
24.06.17	6,000	60	128,934	0	0	0.00%	0
24.06.14	5,990	10	116,892	0	0	0.00%	0
24.06.13	6,090	100	221,784	0	0	0.00%	0
24.06.12	5,720	370	822,272	0	0	0.00%	0
24.06.11	5,820	100	199,133	0	0	0.00%	0
24.06.10	5,640	180	2,327,676	0	0	0.00%	0
24.06.07	5,630	10	32,445	0	0	0.00%	0
24.06.05	5,620	10	60,984	0	0	0.00%	0
24.06.04	5,640	20	37,485	0	0	0.00%	0
24.06.03	5,540	100	70,639	0	0	0.00%	0
24.05.31	5,510	30	40,606	0	0	0.00%	0
24.05.30	5,600	90	44,142	0	0	0.00%	0
24.05.29	5,690	90	62,717	0	0	0.00%	0
24.05.28	5,780	90	91,031	0	0	0.00%	0
24.05.27	5,800	20	91,530	0	0	0.00%	0
24.05.24	5,680	120	157,177	0	0	0.00%	0
24.05.23	5,660	20	206,301	0	0	0.00%	0
24.05.22	5,640	20	42,834	0	0	0.00%	0
24.05.21	5,550	90	88,690	0	0	0.00%	0
24.05.20	5,640	90	85,861	0	0	0.00%	0
24.05.17	5,590	50	116,598	0	0	0.00%	0
24.05.16	5,670	80	97,999	0	0	0.00%	0
24.05.14	5,620	50	99,484	0	0	0.00%	0
24.05.13	5,630	10	64,444	0	0	0.00%	0
24.05.10	5,590	40	306,004	0	0	0.00%	0
24.05.09	5,600	10	93,350	0	0	0.00%	0
24.05.08	5,490	110	449,307	0	0	0.00%	0
24.05.07	5,490	0	46,287	0	0	0.00%	0
24.05.03	5,460	30	37,766	0	0	0.00%	0
24.05.02	5,430	30	36,674	0	0	0.00%	0
24.04.30	5,480	50	49,517	0	0	0.00%	0
24.04.29	5,420	60	41,747	0	0	0.00%	0
24.04.26	5,450	30	71,219	0	0	0.00%	0
24.04.25	5,390	60	76,573	0	0	0.00%	0
24.04.24	5,360	30	45,950	0	0	0.00%	0
24.04.23	5,330	30	49,358	0	0	0.00%	0
24.04.22	5,280	50	53,041	0	0	0.00%	0
24.04.19	5,320	40	59,552	0	0	0.00%	0
24.04.18	5,250	70	41,595	0	0	0.00%	0
24.04.17	5,330	80	61,987	0	0	0.00%	0
24.04.16	5,420	90	161,069	0	0	0.00%	0
24.04.15	5,460	40	59,269	0	0	0.00%	0
24.04.12	5,450	10	49,135	0	0	0.00%	0
24.04.11	5,570	120	82,852	0	0	0.00%	0
24.04.09	5,550	20	68,734	0	0	0.00%	0
24.04.08	5,560	10	89,609	0	0	0.00%	0
24.04.05	5,630	70	72,879	0	0	0.00%	0
24.04.04	5,680	50	73,822	0	0	0.00%	0
24.04.03	5,790	110	72,576	0	0	0.00%	0
24.04.02	5,790	0	71,590	0	0	0.00%	0
24.04.01	5,750	40	83,788	0	0	0.00%	0
24.03.29	5,700	50	60,217	0	0	0.00%	0
24.03.28	5,800	100	92,066	0	0	0.00%	0
24.03.27	5,730	70	110,848	0	0	0.00%	0
24.03.26	5,630	100	76,455	0	0	0.00%	0
24.03.25	5,620	10	69,567	0	0	0.00%	0
24.03.22	5,660	40	51,285	0	0	0.00%	0
24.03.21	5,660	0	45,726	0	0	0.00%	0
24.03.20	5,710	50	42,620	0	0	0.00%	0
24.03.19	5,790	80	99,034	0	0	0.00%	0
24.03.18	5,780	10	59,742	0	0	0.00%	0
24.03.15	5,840	60	86,125	0	0	0.00%	0
24.03.14	5,830	10	65,988	0	0	0.00%	0
24.03.13	5,830	0	92,482	0	0	0.00%	0
24.03.12	5,650	180	229,188	0	0	0.00%	0
24.03.11	5,650	0	68,612	0	0	0.00%	0
24.03.08	5,380	270	148,047	0	0	0.00%	0
24.03.07	5,530	150	86,462	0	0	0.00%	0
24.03.06	5,610	80	116,924	0	0	0.00%	0
24.03.05	5,780	170	111,294	0	0	0.00%	0
24.03.04	5,880	100	110,458	0	0	0.00%	0
24.02.29	5,920	40	90,459	0	0	0.00%	0
24.02.28	5,850	70	60,151	0	0	0.00%	0
24.02.27	5,860	10	96,021	0	0	0.00%	0
24.02.26	5,920	60	75,100	0	0	0.00%	0
24.02.23	5,960	40	85,933	0	0	0.00%	0
24.02.22	5,970	10	119,669	0	0	0.00%	0
24.02.21	6,010	40	101,580	0	0	0.00%	0
24.02.20	6,040	30	83,053	0	0	0.00%	0
24.02.19	6,050	10	68,356	0	0	0.00%	0
24.02.16	6,050	0	54,471	0	0	0.00%	0
24.02.15	6,040	10	82,616	0	0	0.00%	0
24.02.14	6,030	10	85,389	0	0	0.00%	0
24.02.13	5,940	90	72,418	0	0	0.00%	0
24.02.08	5,980	40	91,565	0	0	0.00%	0
24.02.07	6,020	40	72,780	0	0	0.00%	0
24.02.06	6,020	0	107,020	0	0	0.00%	0
24.02.05	6,090	70	98,034	0	0	0.00%	0
24.02.02	6,090	0	270,608	0	0	0.00%	0
24.02.01	6,100	10	125,305	0	0	0.00%	0
24.01.31	6,180	80	100,757	0	0	0.00%	0
24.01.30	6,080	100	81,816	0	0	0.00%	0
24.01.29	6,170	90	107,742	0	0	0.00%	0
24.01.26	6,140	30	126,995	0	0	0.00%	0
24.01.25	6,190	50	91,997	0	0	0.00%	0
24.01.24	6,110	80	158,072	0	0	0.00%	0
24.01.23	6,050	60	120,778	0	0	0.00%	0
24.01.22	6,060	10	88,796	0	0	0.00%	0
24.01.19	6,010	50	105,173	0	0	0.00%	0
24.01.18	5,900	110	96,408	0	0	0.00%	0
24.01.17	6,060	160	191,284	0	0	0.00%	0
24.01.16	6,050	10	81,819	0	0	0.00%	0
24.01.15	6,160	110	94,843	0	0	0.00%	0
24.01.12	6,290	130	97,375	0	0	0.00%	0
24.01.11	6,140	150	217,070	0	0	0.00%	0
24.01.10	6,230	90	72,737	0	0	0.00%	0
24.01.09	6,130	100	149,499	0	0	0.00%	0
24.01.08	6,010	120	160,121	0	0	0.00%	0
24.01.05	6,050	40	126,366	0	0	0.00%	0
24.01.04	6,140	90	162,197	0	0	0.00%	0
24.01.03	6,250	110	166,835	0	0	0.00%	0
24.01.02	6,200	50	149,621	0	0	0.00%	0
23.12.28	6,210	10	56,692	0	0	0.00%	0
23.12.27	6,170	40	104,376	0	0	0.00%	0
23.12.26	6,370	200	254,752	0	0	0.00%	0
23.12.22	6,430	60	166,109	0	0	0.00%	0
23.12.21	6,460	30	123,892	0	0	0.00%	0
23.12.20	6,440	20	106,925	0	0	0.00%	0
23.12.19	6,390	50	138,385	0	0	0.00%	0
23.12.18	6,390	0	96,462	0	0	0.00%	0
23.12.15	6,520	130	133,529	0	0	0.00%	0
23.12.14	6,440	80	159,738	0	0	0.00%	0
23.12.13	6,580	140	195,912	0	0	0.00%	0
23.12.12	6,400	180	240,751	0	0	0.00%	0
23.12.11	6,470	70	104,357	0	0	0.00%	0
23.12.08	6,320	150	129,184	0	0	0.00%	0
23.12.07	6,250	70	123,735	0	0	0.00%	0
23.12.06	6,130	120	119,130	0	0	0.00%	0
23.12.05	6,380	250	224,870	0	0	0.00%	0
23.12.04	6,320	60	163,925	0	0	0.00%	0
23.12.01	6,370	50	81,151	0	0	0.00%	0
23.11.30	6,300	70	64,128	0	0	0.00%	0
23.11.29	6,430	130	104,026	0	0	0.00%	0
23.11.28	6,500	70	80,426	0	0	0.00%	0
23.11.27	6,490	10	101,889	0	0	0.00%	0
23.11.24	6,510	20	89,552	0	0	0.00%	0
23.11.23	6,510	0	117,999	0	0	0.00%	0
23.11.22	6,520	10	80,431	0	0	0.00%	0
23.11.21	6,460	60	70,319	0	0	0.00%	0
23.11.20	6,340	120	112,181	0	0	0.00%	0
23.11.17	6,600	260	248,645	0	0	0.00%	0
23.11.16	6,500	90	183,503	0	0	0.00%	0
23.11.15	6,400	100	176,414	0	0	0.00%	0
23.11.14	6,360	40	184,195	0	0	0.00%	0
23.11.13	6,710	350	350,033	0	0	0.00%	0
23.11.10	6,540	170	1,681,624	0	0	0.00%	0
23.11.09	6,490	50	221,123	0	0	0.00%	0
23.11.08	6,330	160	556,806	0	0	0.00%	0
23.11.07	6,490	160	103,190	0	0	0.00%	0
23.11.06	6,300	190	127,738	0	0	0.00%	0
23.11.03	6,230	70	68,586	0	0	0.00%	0
23.11.02	6,060	170	62,612	0	0	0.00%	0
23.11.01	5,990	70	21,578	0	0	0.00%	0
23.10.31	6,050	60	49,310	0	0	0.00%	0
23.10.30	5,950	100	46,509	0	0	0.00%	0
23.10.27	5,950	0	78,991	0	0	0.00%	0
23.10.26	6,210	260	75,229	0	0	0.00%	0
23.10.25	6,130	80	52,650	0	0	0.00%	0
23.10.24	5,950	180	112,327	0	0	0.00%	0
23.10.23	6,070	120	80,006	0	0	0.00%	0
23.10.20	6,170	100	144,657	0	0	0.00%	0
23.10.19	6,330	160	115,851	0	0	0.00%	0
23.10.18	6,470	140	47,511	0	0	0.00%	0
23.10.17	6,330	140	119,160	0	0	0.00%	0
23.10.16	6,380	50	110,131	0	0	0.00%	0
23.10.13	6,530	150	58,185	0	0	0.00%	0
23.10.12	6,500	30	43,605	0	0	0.00%	0
23.10.11	6,310	190	64,439	0	0	0.00%	0
23.10.10	6,410	100	118,498	0	0	0.00%	0
23.10.06	6,270	140	76,131	0	0	0.00%	0
23.10.05	6,280	10	85,603	0	0	0.00%	0
23.10.04	6,480	200	117,440	0	0	0.00%	0
23.09.27	6,400	80	46,319	0	0	0.00%	0
23.09.26	6,400	0	58,231	0	0	0.00%	0
23.09.25	6,520	120	91,645	0	0	0.00%	0
23.09.22	6,610	90	65,671	0	0	0.00%	0
23.09.21	6,760	150	95,808	0	0	0.00%	0
23.09.20	6,830	70	54,890	0	0	0.00%	0
23.09.19	6,920	90	90,960	0	0	0.00%	0
23.09.18	6,910	10	46,352	0	0	0.00%	0
23.09.15	6,890	20	90,993	0	0	0.00%	0
23.09.14	6,790	100	68,070	0	0	0.00%	0
23.09.13	6,940	150	114,187	0	0	0.00%	0
23.09.12	6,940	0	124,108	0	0	0.00%	0
23.09.11	7,050	110	91,702	0	0	0.00%	0
23.09.08	6,750	300	470,196	0	0	0.00%	0
23.09.07	6,750	0	46,851	0	0	0.00%	0
23.09.06	6,870	120	83,653	0	0	0.00%	0
23.09.05	6,900	30	39,650	0	0	0.00%	0
23.09.04	6,970	70	76,619	0	0	0.00%	0
23.09.01	6,840	130	113,757	0	0	0.00%	0
23.08.31	6,920	80	60,652	0	0	0.00%	0
23.08.30	6,830	90	114,929	0	0	0.00%	0
23.08.29	6,740	90	122,670	0	0	0.00%	0
23.08.28	6,580	160	73,269	0	0	0.00%	0
23.08.25	6,810	230	228,688	0	0	0.00%	0
23.08.24	6,720	90	74,574	0	0	0.00%	0
23.08.23	6,850	130	230,292	0	0	0.00%	0
23.08.22	6,910	60	110,718	0	0	0.00%	0
23.08.21	6,830	80	137,334	0	0	0.00%	0
23.08.18	6,990	160	110,942	0	0	0.00%	0
23.08.17	7,000	10	169,239	0	0	0.00%	0
23.08.16	7,200	200	210,982	0	0	0.00%	0
23.08.14	7,570	370	390,906	0	0	0.00%	0
23.08.11	7,270	300	2,302,976	0	0	0.00%	0
23.08.10	7,150	120	177,285	0	0	0.00%	0
23.08.09	7,060	90	44,050	0	0	0.00%	0
23.08.08	7,050	10	103,962	0	0	0.00%	0
23.08.07	7,030	20	68,949	0	0	0.00%	0
23.08.04	6,910	120	60,905	0	0	0.00%	0
23.08.03	6,970	60	116,907	0	0	0.00%	0
23.08.02	7,170	200	104,885	0	0	0.00%	0
23.08.01	7,030	140	92,675	0	0	0.00%	0
23.07.31	6,930	100	97,462	0	0	0.00%	0
23.07.28	7,000	70	75,901	0	0	0.00%	0
23.07.27	6,570	430	122,391	0	0	0.00%	0
23.07.26	6,960	320	209,588	0	0	0.00%	0
23.07.25	7,050	90	114,326	0	0	0.00%	0
23.07.24	7,260	210	99,108	0	0	0.00%	0
23.07.21	7,500	240	91,107	0	0	0.00%	0
23.07.20	7,500	0	47,793	0	0	0.00%	0
23.07.19	7,530	30	64,590	0	0	0.00%	0
23.07.18	7,800	270	100,529	0	0	0.00%	0
23.07.17	7,630	170	166,973	0	0	0.00%	0
23.07.14	7,570	60	164,590	0	0	0.00%	0
23.07.13	7,220	350	527,896	0	0	0.00%	0
23.07.12	7,180	40	54,833	0	0	0.00%	0
23.07.11	6,980	200	80,974	0	0	0.00%	0
23.07.10	7,120	140	84,581	0	0	0.00%	0
23.07.07	7,030	90	70,172	0	0	0.00%	0
23.07.06	7,240	210	126,101	0	0	0.00%	0
23.07.05	7,270	30	72,866	0	0	0.00%	0
23.07.04	7,380	110	76,899	0	0	0.00%	0
23.07.03	7,200	180	86,038	0	0	0.00%	0
23.06.30	7,220	20	72,827	0	0	0.00%	0
23.06.29	7,350	130	86,176	0	0	0.00%	0
23.06.28	7,530	180	137,555	0	0	0.00%	0
23.06.27	7,590	60	102,509	0	0	0.00%	0
23.06.26	7,660	70	64,926	0	0	0.00%	0
23.06.23	7,850	190	99,533	0	0	0.00%	0
23.06.22	7,890	40	98,836	0	0	0.00%	0
23.06.21	7,870	20	123,213	0	0	0.00%	0
23.06.20	7,640	230	251,172	0	0	0.00%	0
23.06.19	7,690	50	183,510	0	0	0.00%	0
23.06.16	7,700	10	170,882	0	0	0.00%	0
23.06.15	7,930	230	343,800	0	0	0.00%	0
23.06.14	8,040	110	173,296	0	0	0.00%	0
23.06.13	8,040	0	193,783	0	0	0.00%	0
23.06.12	8,080	40	106,993	0	0	0.00%	0
23.06.09	8,050	30	80,848	0	0	0.00%	0
23.06.08	8,110	60	102,167	0	0	0.00%	0
23.06.07	8,100	10	111,715	0	0	0.00%	0
23.06.05	8,090	10	133,583	0	0	0.00%	0
23.06.02	8,180	90	159,991	0	0	0.00%	0
23.06.01	8,060	120	160,967	0	0	0.00%	0
23.05.31	8,110	50	140,514	0	0	0.00%	0
23.05.30	8,010	100	127,796	0	0	0.00%	0
23.05.26	8,070	60	141,206	0	0	0.00%	0
23.05.25	8,080	10	128,442	0	0	0.00%	0
23.05.24	8,210	130	195,232	0	0	0.00%	0
23.05.23	8,160	50	144,886	0	0	0.00%	0
23.05.22	8,090	70	159,887	0	0	0.00%	0
23.05.19	8,240	150	302,377	0	0	0.00%	0
23.05.18	8,140	100	157,670	0	0	0.00%	0
23.05.17	8,100	40	146,999	0	0	0.00%	0
23.05.16	8,220	120	253,237	0	0	0.00%	0
23.05.15	8,490	270	389,138	0	0	0.00%	0
23.05.12	8,680	190	122,021	0	0	0.00%	0
23.05.11	8,520	160	219,931	0	0	0.00%	0
23.05.10	8,300	220	221,074	0	0	0.00%	0
23.05.09	8,420	120	222,932	0	0	0.00%	0
23.05.08	8,350	70	113,654	0	0	0.00%	0
23.05.04	8,560	210	148,642	0	0	0.00%	0
23.05.03	8,500	60	159,895	0	0	0.00%	0
23.05.02	8,290	210	138,862	0	0	0.00%	0
23.04.28	8,180	110	268,785	0	0	0.00%	0
23.04.27	8,200	20	154,332	0	0	0.00%	0
23.04.26	8,270	70	219,193	0	0	0.00%	0
23.04.25	8,530	260	354,911	0	0	0.00%	0
23.04.24	8,790	260	293,089	0	0	0.00%	0
23.04.21	9,080	200	432,297	0	0	0.00%	0
23.04.20	9,450	290	321,434	0	0	0.00%	0
23.04.19	9,240	210	795,398	0	0	0.00%	0
23.04.18	9,620	380	555,757	0	0	0.00%	0
23.04.17	9,340	280	699,115	0	0	0.00%	0
23.04.14	9,250	170	715,342	0	0	0.00%	0
23.04.13	8,870	380	721,057	0	0	0.00%	0
23.04.12	8,780	90	1,299,518	0	0	0.00%	0
23.04.11	8,770	10	311,159	0	0	0.00%	0
23.04.10	8,940	170	500,417	0	0	0.00%	0
23.04.07	9,080	140	325,640	0	0	0.00%	0
23.04.06	9,170	90	353,905	0	0	0.00%	0
23.04.05	9,220	50	504,557	0	0	0.00%	0
23.04.04	9,010	210	698,138	0	0	0.00%	0
23.04.03	8,810	200	391,471	0	0	0.00%	0
23.03.31	9,100	290	427,404	0	0	0.00%	0
23.03.30	8,910	190	697,766	0	0	0.00%	0
23.03.29	8,910	0	404,180	0	0	0.00%	0
23.03.28	8,740	170	527,557	0	0	0.00%	0
23.03.27	8,860	120	733,666	0	0	0.00%	0
23.03.24	8,450	410	819,531	0	0	0.00%	0
23.03.23	8,730	280	685,575	0	0	0.00%	0
23.03.22	8,670	60	521,592	0	0	0.00%	0
23.03.21	8,590	80	2,158,664	0	0	0.00%	0
23.03.20	8,700	110	423,774	0	0	0.00%	0
23.03.17	8,300	400	362,865	0	0	0.00%	0
23.03.16	8,240	60	348,542	0	0	0.00%	0
23.03.15	8,240	0	217,203	0	0	0.00%	0
23.03.14	8,600	360	618,817	0	0	0.00%	0
23.03.13	8,540	60	381,850	0	0	0.00%	0
23.03.10	9,030	530	431,818	0	0	0.00%	0
23.03.09	9,410	380	785,724	0	0	0.00%	0
23.03.08	9,070	340	1,471,378	0	0	0.00%	0
23.03.07	8,770	300	736,563	0	0	0.00%	0
23.03.06	9,010	240	622,073	0	0	0.00%	0
23.03.03	8,990	20	689,898	0	0	0.00%	0
23.03.02	8,970	20	582,942	0	0	0.00%	0
23.02.28	8,890	80	743,364	0	0	0.00%	0
23.02.27	9,330	440	1,155,311	0	0	0.00%	0
23.02.24	9,150	180	3,737,694	0	0	0.00%	0
23.02.23	8,090	1,060	9,646,549	0	0	0.00%	0
23.02.22	8,350	260	296,233	0	0	0.00%	0
23.02.21	8,410	60	258,917	0	0	0.00%	0
23.02.20	8,470	60	374,831	0	0	0.00%	0
23.02.17	8,430	40	477,021	0	0	0.00%	0
23.02.16	7,800	630	1,892,290	0	0	0.00%	0
23.02.15	8,130	330	331,425	0	0	0.00%	0
23.02.14	8,110	20	270,723	0	0	0.00%	0
23.02.13	8,410	300	362,673	0	0	0.00%	0
23.02.10	8,530	120	553,764	0	0	0.00%	0
23.02.09	8,490	40	364,197	0	0	0.00%	0
23.02.08	8,300	190	849,442	0	0	0.00%	0
23.02.06	8,450	240	551,788	0	0	0.00%	0
23.02.03	8,360	90	1,061,193	0	0	0.00%	0
23.02.02	8,030	330	750,404	0	0	0.00%	0
23.02.01	8,030	0	322,544	0	0	0.00%	0
23.01.31	8,220	190	404,800	0	0	0.00%	0
23.01.30	8,170	50	566,405	0	0	0.00%	0
23.01.27	8,200	30	278,533	0	0	0.00%	0
23.01.25	8,020	210	683,904	0	0	0.00%	0
23.01.20	8,020	60	355,639	0	0	0.00%	0
23.01.19	7,960	130	291,603	0	0	0.00%	0
23.01.18	8,090	160	615,269	0	0	0.00%	0
23.01.17	7,930	110	661,737	0	0	0.00%	0
23.01.16	8,040	90	572,344	0	0	0.00%	0
23.01.13	7,950	40	275,133	0	0	0.00%	0
23.01.12	7,910	30	282,728	0	0	0.00%	0
23.01.11	7,940	90	436,565	0	0	0.00%	0
23.01.10	7,850	50	369,629	0	0	0.00%	0
23.01.09	7,900	150	513,980	0	0	0.00%	0
23.01.06	7,750	0	362,671	0	0	0.00%	0
23.01.05	7,750	160	653,478	0	0	0.00%	0
23.01.04	7,910	200	3,179,033	0	0	0.00%	0
23.01.03	7,710	180	1,247,797	0	0	0.00%	0
23.01.02	7,530	170	979,124	0	0	0.00%	0
22.12.29	7,360	40	3,164,018	0	0	0.00%	0
22.12.28	7,400	170	249,349	0	0	0.00%	0
22.12.27	7,230	50	254,746	0	0	0.00%	0
22.12.26	7,180	10	200,344	0	0	0.00%	0
22.12.23	7,170	370	324,093	0	0	0.00%	0
22.12.22	7,540	230	943,301	0	0	0.00%	0
22.12.21	7,310	70	355,062	0	0	0.00%	0
22.12.20	7,240	220	404,607	0	0	0.00%	0
22.12.19	7,460	120	344,274	0	0	0.00%	0
22.12.16	7,580	270	627,494	0	0	0.00%	0
22.12.15	7,850	200	427,027	0	0	0.00%	0
22.12.14	8,050	50	767,977	0	0	0.00%	0
22.12.13	8,100	510	1,137,386	0	0	0.00%	0
22.12.12	8,610	190	1,466,849	0	0	0.00%	0
22.12.09	8,420	250	1,813,967	0	0	0.00%	0
22.12.08	8,670	240	3,751,391	0	0	0.00%	0
22.12.07	8,430	1,140	10,647,613	0	0	0.00%	0
22.12.06	7,290	310	231,112	0	0	0.00%	0
22.12.05	7,600	120	355,921	0	0	0.00%	0
22.12.02	7,720	40	334,335	0	0	0.00%	0
22.12.01	7,680	280	915,296	0	0	0.00%	0
22.11.30	7,400	50	803,744	0	0	0.00%	0
22.11.29	7,450	60	141,578	0	0	0.00%	0
22.11.28	7,390	210	180,667	0	0	0.00%	0
22.11.25	7,600	40	442,517	0	0	0.00%	0
22.11.24	7,640	0	433,309	0	0	0.00%	0
22.11.23	7,640	180	731,169	0	0	0.00%	0
22.11.22	7,460	340	640,642	0	0	0.00%	0
22.11.21	7,120	550	781,543	0	0	0.00%	0
22.11.18	7,670	350	4,516,464	0	0	0.00%	0
22.11.17	7,320	390	1,891,439	0	0	0.00%	0
22.11.16	6,930	170	447,213	0	0	0.00%	0
22.11.15	7,100	200	422,216	0	0	0.00%	0
22.11.14	6,900	40	411,053	0	0	0.00%	0
22.11.11	6,940	160	439,241	0	0	0.00%	0
22.11.10	6,780	160	419,225	0	0	0.00%	0
22.11.09	6,940	80	593,083	0	0	0.00%	0
22.11.08	7,020	590	1,201,843	0	0	0.00%	0
22.11.07	6,430	190	271,351	0	0	0.00%	0
22.11.04	6,240	10	197,580	0	0	0.00%	0
22.11.03	6,250	160	166,215	0	0	0.00%	0
22.11.02	6,410	40	344,286	0	0	0.00%	0
22.11.01	6,370	320	797,028	0	0	0.00%	0
22.10.31	6,050	50	89,811	0	0	0.00%	0
22.10.28	6,000	210	160,302	0	0	0.00%	0
22.10.27	6,210	20	259,264	0	0	0.00%	0
22.10.26	6,190	230	463,721	0	0	0.00%	0
22.10.25	5,960	40	157,891	0	0	0.00%	0
22.10.24	6,000	300	259,637	0	0	0.00%	0
22.10.21	5,700	130	193,230	0	0	0.00%	0
22.10.20	5,830	150	160,053	0	0	0.00%	0
22.10.19	5,980	80	336,740	0	0	0.00%	0
22.10.18	6,060	230	2,617,956	0	0	0.00%	0
22.10.17	5,830	90	98,732	0	0	0.00%	0
22.10.14	5,740	430	250,148	0	0	0.00%	0
22.10.13	5,310	270	208,425	0	0	0.00%	0
22.10.12	5,580	40	129,188	0	0	0.00%	0
22.10.11	5,620	290	253,695	0	0	0.00%	0
22.10.07	5,910	110	89,519	0	0	0.00%	0
22.10.06	6,020	190	96,283	0	0	0.00%	0
22.10.05	5,830	130	105,832	0	0	0.00%	0
22.10.04	5,960	100	80,560	0	0	0.00%	0
22.09.30	5,860	40	88,600	0	0	0.00%	0
22.09.29	5,820	60	141,653	0	0	0.00%	0
22.09.28	5,760	50	294,102	0	0	0.00%	0
22.09.27	5,810	110	266,201	0	0	0.00%	0
22.09.26	5,700	320	295,606	0	0	0.00%	0
22.09.23	6,020	240	136,141	0	0	0.00%	0
22.09.22	6,260	60	163,886	0	0	0.00%	0
22.09.21	6,320	20	58,270	0	0	0.00%	0
22.09.20	6,340	40	105,692	0	0	0.00%	0
22.09.19	6,300	250	154,136	0	0	0.00%	0
22.09.16	6,550	60	117,009	0	0	0.00%	0
22.09.15	6,610	90	122,607	0	0	0.00%	0
22.09.14	6,700	160	82,584	0	0	0.00%	0
22.09.13	6,860	210	95,665	0	0	0.00%	0
22.09.08	6,650	50	84,634	0	0	0.00%	0
22.09.07	6,600	230	113,616	0	0	0.00%	0
22.09.06	6,830	140	95,234	0	0	0.00%	0