매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,991	39	41,405	24,448	493,793	1.69%	28,641,298
25.06.12	2,030	5	38,757	9,610	469,345	1.61%	28,665,746
25.06.11	2,035	40	16,410	101	459,735	1.58%	28,675,356
25.06.10	1,995	5	42,450	567	459,634	1.58%	28,675,457
25.06.09	2,000	0	52,766	-6,289	459,067	1.58%	28,676,024
25.06.05	2,000	0	70,703	8,978	465,356	1.60%	28,669,735
25.06.04	2,000	31	127,577	-14	456,378	1.57%	28,678,713
25.06.02	1,969	77	124,892	-1,037	456,392	1.57%	28,678,699
25.05.30	1,892	24	31,682	297	457,429	1.57%	28,677,662
25.05.29	1,868	18	28,471	0	457,132	1.57%	28,677,959
25.05.28	1,850	20	94,100	0	0	0.00%	0
25.05.27	1,870	6	13,713	0	0	0.00%	0
25.05.26	1,876	2	19,017	0	0	0.00%	0
25.05.23	1,878	13	29,857	0	0	0.00%	0
25.05.22	1,891	25	24,279	0	0	0.00%	0
25.05.21	1,916	12	46,788	0	0	0.00%	0
25.05.20	1,928	8	23,240	0	0	0.00%	0
25.05.19	1,920	3	96,258	0	0	0.00%	0