매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,705	2	17,301	-1,611	248,591	0.85%	28,886,500
24.09.19	1,694	11	37,332	7,164	250,202	0.86%	28,884,889
24.09.13	1,687	7	44,181	7,235	243,038	0.83%	28,892,053
24.09.12	1,668	19	25,825	-3,211	235,803	0.81%	28,899,288
24.09.11	1,688	20	20,614	-1,350	239,014	0.82%	28,896,077
24.09.10	1,693	5	16,233	6,689	240,364	0.82%	28,894,727
24.09.09	1,720	27	129,541	-1,050	233,675	0.80%	28,901,416
24.09.06	1,727	7	34,742	-499	234,725	0.81%	28,900,366
24.09.05	1,724	3	44,262	235,224	235,224	0.81%	28,899,867
24.09.04	1,764	40	39,985	0	0	0.00%	0
24.09.03	1,783	19	75,276	0	0	0.00%	0
24.09.02	1,785	2	23,090	0	0	0.00%	0
24.08.30	1,798	13	30,986	0	0	0.00%	0
24.08.29	1,807	9	35,394	0	0	0.00%	0
24.08.28	1,823	16	25,346	0	0	0.00%	0
24.08.27	1,837	14	27,484	0	0	0.00%	0
24.08.26	1,829	8	16,374	0	0	0.00%	0
24.08.23	1,839	10	52,440	0	0	0.00%	0
24.08.22	1,840	1	23,172	0	0	0.00%	0
24.08.21	1,850	10	16,536	0	0	0.00%	0
24.08.20	1,821	29	34,513	0	0	0.00%	0
24.08.19	1,868	47	44,796	0	0	0.00%	0
24.08.16	1,843	25	87,105	0	0	0.00%	0
24.08.14	1,799	44	54,522	0	0	0.00%	0
24.08.13	1,799	0	55,599	0	0	0.00%	0
24.08.12	1,799	0	17,978	0	0	0.00%	0
24.08.09	1,775	24	27,915	0	0	0.00%	0
24.08.08	1,767	8	87,829	0	0	0.00%	0
24.08.07	1,782	15	30,783	0	0	0.00%	0
24.08.06	1,730	52	498,489	0	0	0.00%	0
24.08.05	1,875	145	184,031	0	0	0.00%	0
24.08.02	1,884	9	113,256	0	0	0.00%	0
24.08.01	1,884	0	15,882	0	0	0.00%	0
24.07.31	1,886	2	43,428	0	0	0.00%	0
24.07.30	1,890	4	35,496	0	0	0.00%	0
24.07.29	1,890	0	35,784	0	0	0.00%	0
24.07.26	1,874	16	47,571	0	0	0.00%	0
24.07.25	1,881	7	54,414	0	0	0.00%	0
24.07.24	1,882	1	39,028	0	0	0.00%	0
24.07.23	1,886	4	38,065	0	0	0.00%	0
24.07.22	1,879	7	49,573	0	0	0.00%	0
24.07.19	1,885	6	24,744	0	0	0.00%	0
24.07.18	1,889	4	45,063	0	0	0.00%	0
24.07.17	1,886	3	55,046	0	0	0.00%	0
24.07.16	1,886	0	40,241	0	0	0.00%	0
24.07.15	1,879	7	21,396	0	0	0.00%	0
24.07.12	1,900	21	26,821	0	0	0.00%	0
24.07.11	1,860	40	62,492	0	0	0.00%	0
24.07.10	1,860	0	31,729	0	0	0.00%	0
24.07.09	1,863	3	72,515	0	0	0.00%	0
24.07.08	1,869	6	33,121	0	0	0.00%	0
24.07.05	1,870	1	53,300	0	0	0.00%	0
24.07.04	1,875	5	56,880	0	0	0.00%	0
24.07.03	1,890	15	86,343	0	0	0.00%	0
24.07.02	1,927	37	140,621	0	0	0.00%	0
24.07.01	1,925	2	78,037	0	0	0.00%	0
24.06.28	1,962	37	268,214	0	0	0.00%	0
24.06.27	1,967	5	4,645,566	0	0	0.00%	0
24.06.26	1,962	5	17,169	0	0	0.00%	0
24.06.25	1,975	13	40,895	0	0	0.00%	0
24.06.24	1,975	0	33,931	0	0	0.00%	0
24.06.21	1,975	0	24,492	0	0	0.00%	0
24.06.20	1,985	10	32,861	0	0	0.00%	0
24.06.19	1,990	5	49,307	0	0	0.00%	0
24.06.18	1,991	1	67,304	0	0	0.00%	0
24.06.17	2,005	14	33,730	0	0	0.00%	0
24.06.14	1,996	9	48,399	0	0	0.00%	0
24.06.13	2,015	19	49,176	0	0	0.00%	0
24.06.12	2,015	0	31,912	0	0	0.00%	0
24.06.11	2,015	0	20,721	0	0	0.00%	0
24.06.10	2,010	5	35,197	0	0	0.00%	0
24.06.07	2,010	0	35,471	0	0	0.00%	0
24.06.05	2,030	20	51,197	0	0	0.00%	0
24.06.04	2,060	30	27,953	0	0	0.00%	0
24.06.03	2,060	0	40,633	0	0	0.00%	0
24.05.31	2,010	50	43,189	0	0	0.00%	0
24.05.30	2,000	10	52,718	0	0	0.00%	0
24.05.29	2,045	45	93,280	0	0	0.00%	0
24.05.28	2,055	10	36,005	0	0	0.00%	0
24.05.27	2,055	0	41,188	0	0	0.00%	0
24.05.24	2,085	30	28,690	0	0	0.00%	0
24.05.23	2,060	25	52,824	0	0	0.00%	0
24.05.22	2,050	10	102,824	0	0	0.00%	0
24.05.21	2,075	25	77,747	0	0	0.00%	0
24.05.20	2,100	25	70,058	0	0	0.00%	0
24.05.17	2,110	10	138,425	0	0	0.00%	0
24.05.16	2,115	5	200,705	0	0	0.00%	0
24.05.14	2,080	35	241,987	0	0	0.00%	0
24.05.13	2,045	35	91,053	0	0	0.00%	0
24.05.10	2,005	40	78,316	0	0	0.00%	0
24.05.09	2,045	40	117,886	0	0	0.00%	0
24.05.08	2,080	35	66,267	0	0	0.00%	0
24.05.07	2,070	10	50,505	0	0	0.00%	0
24.05.03	2,085	15	39,995	0	0	0.00%	0
24.05.02	2,060	25	53,719	0	0	0.00%	0
24.04.30	2,030	30	91,293	0	0	0.00%	0
24.04.29	2,000	30	64,753	0	0	0.00%	0
24.04.26	1,990	10	31,889	0	0	0.00%	0
24.04.25	1,990	0	31,666	0	0	0.00%	0
24.04.24	1,961	29	53,465	0	0	0.00%	0
24.04.23	1,968	7	58,256	0	0	0.00%	0
24.04.22	1,964	4	34,099	0	0	0.00%	0
24.04.19	1,985	21	115,615	0	0	0.00%	0
24.04.18	1,962	23	52,354	0	0	0.00%	0
24.04.17	1,969	7	74,791	0	0	0.00%	0
24.04.16	1,995	26	167,297	0	0	0.00%	0
24.04.15	2,010	15	169,730	0	0	0.00%	0
24.04.12	2,025	15	134,576	0	0	0.00%	0
24.04.11	2,020	5	84,375	0	0	0.00%	0
24.04.09	2,020	0	114,023	0	0	0.00%	0
24.04.08	2,025	5	88,800	0	0	0.00%	0
24.04.05	2,040	15	181,263	0	0	0.00%	0
24.04.04	2,065	25	104,643	0	0	0.00%	0
24.04.03	2,065	0	144,002	0	0	0.00%	0
24.04.02	2,125	60	385,942	0	0	0.00%	0
24.04.01	2,135	10	136,707	0	0	0.00%	0
24.03.29	2,115	20	134,521	0	0	0.00%	0
24.03.28	2,195	80	203,131	0	0	0.00%	0
24.03.27	2,180	15	142,912	0	0	0.00%	0
24.03.26	2,245	65	231,156	0	0	0.00%	0
24.03.25	2,240	5	91,010	0	0	0.00%	0
24.03.22	2,230	10	152,057	0	0	0.00%	0
24.03.21	2,240	10	174,460	0	0	0.00%	0
24.03.20	2,230	10	115,509	0	0	0.00%	0
24.03.19	2,225	5	175,026	0	0	0.00%	0
24.03.18	2,210	15	109,114	0	0	0.00%	0
24.03.15	2,175	35	122,027	0	0	0.00%	0
24.03.14	2,170	5	83,182	0	0	0.00%	0
24.03.13	2,165	5	117,476	0	0	0.00%	0
24.03.12	2,225	60	199,596	0	0	0.00%	0
24.03.11	2,200	25	111,617	0	0	0.00%	0
24.03.08	2,175	25	179,907	0	0	0.00%	0
24.03.07	2,275	100	367,430	0	0	0.00%	0
24.03.06	2,270	5	207,106	0	0	0.00%	0
24.03.05	2,315	45	289,347	0	0	0.00%	0
24.03.04	2,310	5	311,662	0	0	0.00%	0
24.02.29	2,450	140	593,448	0	0	0.00%	0
24.02.28	2,370	80	734,192	0	0	0.00%	0
24.02.27	2,500	130	1,355,798	0	0	0.00%	0
24.02.26	2,645	145	2,791,380	0	0	0.00%	0
24.02.23	2,735	90	11,236,753	0	0	0.00%	0
24.02.22	2,105	630	9,431,062	0	0	0.00%	0
24.02.21	2,115	10	55,446	0	0	0.00%	0
24.02.20	2,130	15	62,299	0	0	0.00%	0
24.02.19	2,090	40	86,455	0	0	0.00%	0
24.02.16	2,100	10	81,865	0	0	0.00%	0
24.02.15	2,065	35	123,725	0	0	0.00%	0
24.02.14	2,070	5	96,545	0	0	0.00%	0
24.02.13	2,025	45	118,578	0	0	0.00%	0
24.02.08	2,030	5	184,979	0	0	0.00%	0
24.02.07	2,200	170	1,007,602	0	0	0.00%	0
24.02.06	2,310	110	264,245	0	0	0.00%	0
24.02.05	2,270	40	142,183	0	0	0.00%	0
24.02.02	2,320	50	208,794	0	0	0.00%	0
24.02.01	2,345	25	184,896	0	0	0.00%	0
24.01.31	2,440	95	228,885	0	0	0.00%	0
24.01.30	2,505	65	414,292	0	0	0.00%	0
24.01.29	2,520	15	1,054,067	0	0	0.00%	0
24.01.26	2,335	185	3,979,666	0	0	0.00%	0
24.01.25	2,275	60	132,913	0	0	0.00%	0
24.01.24	2,315	40	285,496	0	0	0.00%	0
24.01.23	2,350	35	173,819	0	0	0.00%	0
24.01.22	2,440	90	284,963	0	0	0.00%	0
24.01.19	2,370	70	271,791	0	0	0.00%	0
24.01.18	2,360	10	533,472	0	0	0.00%	0
24.01.17	2,290	70	702,210	0	0	0.00%	0
24.01.16	2,280	10	256,116	0	0	0.00%	0
24.01.15	2,330	50	281,717	0	0	0.00%	0
24.01.12	2,375	45	279,834	0	0	0.00%	0
24.01.11	2,340	35	2,079,027	0	0	0.00%	0
24.01.10	2,200	140	8,941,093	0	0	0.00%	0
24.01.09	2,175	25	34,646	0	0	0.00%	0
24.01.08	2,150	25	25,863	0	0	0.00%	0
24.01.05	2,150	0	28,351	0	0	0.00%	0
24.01.04	2,195	45	45,022	0	0	0.00%	0
24.01.03	2,195	0	18,981	0	0	0.00%	0
24.01.02	2,185	10	25,162	0	0	0.00%	0
23.12.28	2,200	15	33,795	0	0	0.00%	0
23.12.27	2,190	10	35,907	0	0	0.00%	0
23.12.26	2,205	15	33,385	0	0	0.00%	0
23.12.22	2,205	0	24,453	0	0	0.00%	0
23.12.21	2,200	5	32,071	0	0	0.00%	0
23.12.20	2,195	5	47,315	0	0	0.00%	0
23.12.19	2,135	60	46,305	0	0	0.00%	0
23.12.18	2,120	15	33,659	0	0	0.00%	0
23.12.15	2,180	60	52,293	0	0	0.00%	0
23.12.14	2,185	5	26,573	0	0	0.00%	0
23.12.13	2,230	45	32,658	0	0	0.00%	0
23.12.12	2,225	5	30,742	0	0	0.00%	0
23.12.11	2,165	60	43,212	0	0	0.00%	0
23.12.08	2,145	20	17,635	0	0	0.00%	0
23.12.07	2,150	5	12,962	0	0	0.00%	0
23.12.06	2,150	0	51,978	0	0	0.00%	0
23.12.05	2,175	25	8,566	0	0	0.00%	0
23.12.04	2,200	25	33,742	0	0	0.00%	0
23.12.01	2,205	5	35,150	0	0	0.00%	0
23.11.30	2,220	15	34,460	0	0	0.00%	0
23.11.29	2,255	35	41,014	0	0	0.00%	0
23.11.28	2,340	85	32,632	0	0	0.00%	0
23.11.27	2,400	60	41,988	0	0	0.00%	0
23.11.24	2,330	70	80,853	0	0	0.00%	0
23.11.23	2,315	15	56,425	0	0	0.00%	0
23.11.22	2,315	0	20,138	0	0	0.00%	0
23.11.21	2,335	20	14,670	0	0	0.00%	0
23.11.20	2,315	20	34,538	0	0	0.00%	0
23.11.17	2,380	65	27,695	0	0	0.00%	0
23.11.16	2,350	20	28,691	0	0	0.00%	0
23.11.15	2,250	100	103,181	0	0	0.00%	0
23.11.14	2,200	50	22,587	0	0	0.00%	0
23.11.13	2,300	100	52,322	0	0	0.00%	0
23.11.10	2,295	5	33,076	0	0	0.00%	0
23.11.09	2,300	5	134,992	0	0	0.00%	0
23.11.08	2,235	65	65,344	0	0	0.00%	0
23.11.07	2,245	10	36,358	0	0	0.00%	0
23.11.06	2,220	25	38,158	0	0	0.00%	0
23.11.03	2,115	105	113,900	0	0	0.00%	0
23.11.02	2,075	40	49,071	0	0	0.00%	0
23.11.01	2,075	0	28,271	0	0	0.00%	0
23.10.31	2,080	5	29,949	0	0	0.00%	0
23.10.30	2,075	5	21,305	0	0	0.00%	0
23.10.27	2,060	15	33,723	0	0	0.00%	0
23.10.26	2,065	5	50,849	0	0	0.00%	0
23.10.25	2,030	35	37,633	0	0	0.00%	0
23.10.24	2,015	15	89,048	0	0	0.00%	0
23.10.23	1,992	23	80,678	0	0	0.00%	0
23.10.20	1,995	3	36,447	0	0	0.00%	0
23.10.19	2,010	15	52,451	0	0	0.00%	0
23.10.18	2,025	15	22,249	0	0	0.00%	0
23.10.17	2,015	10	34,938	0	0	0.00%	0
23.10.16	2,070	55	62,769	0	0	0.00%	0
23.10.13	2,090	20	44,002	0	0	0.00%	0
23.10.12	2,025	65	104,418	0	0	0.00%	0
23.10.11	1,990	35	102,509	0	0	0.00%	0
23.10.10	2,020	30	65,573	0	0	0.00%	0
23.10.06	2,005	15	43,769	0	0	0.00%	0
23.10.05	2,060	55	137,830	0	0	0.00%	0
23.10.04	2,070	10	57,388	0	0	0.00%	0
23.09.27	2,070	0	91,164	0	0	0.00%	0
23.09.26	2,250	180	326,376	0	0	0.00%	0
23.09.25	2,275	25	83,352	0	0	0.00%	0
23.09.22	2,340	65	70,411	0	0	0.00%	0
23.09.21	2,380	40	77,991	0	0	0.00%	0
23.09.20	2,395	15	40,508	0	0	0.00%	0
23.09.19	2,420	25	60,063	0	0	0.00%	0
23.09.18	2,380	40	61,907	0	0	0.00%	0
23.09.15	2,385	5	27,069	0	0	0.00%	0
23.09.14	2,375	10	35,830	0	0	0.00%	0
23.09.13	2,340	35	36,097	0	0	0.00%	0
23.09.12	2,365	25	43,624	0	0	0.00%	0
23.09.11	2,350	15	46,644	0	0	0.00%	0
23.09.08	2,335	15	51,635	0	0	0.00%	0
23.09.07	2,305	30	55,004	0	0	0.00%	0
23.09.06	2,280	25	183,030	0	0	0.00%	0
23.09.05	2,295	15	49,368	0	0	0.00%	0
23.09.04	2,300	5	17,442	0	0	0.00%	0
23.09.01	2,345	45	60,636	0	0	0.00%	0
23.08.31	2,370	25	50,459	0	0	0.00%	0
23.08.30	2,350	20	33,464	0	0	0.00%	0
23.08.29	2,350	0	36,641	0	0	0.00%	0
23.08.28	2,285	65	67,537	0	0	0.00%	0
23.08.25	2,290	5	28,784	0	0	0.00%	0
23.08.24	2,280	10	19,784	0	0	0.00%	0
23.08.23	2,275	5	50,578	0	0	0.00%	0
23.08.22	2,300	25	47,333	0	0	0.00%	0
23.08.21	2,290	10	34,006	0	0	0.00%	0
23.08.18	2,280	10	43,627	0	0	0.00%	0
23.08.17	2,290	10	82,627	0	0	0.00%	0
23.08.16	2,385	95	111,661	0	0	0.00%	0
23.08.14	2,405	20	125,384	0	0	0.00%	0
23.08.11	2,415	10	70,132	0	0	0.00%	0
23.08.10	2,305	110	340,710	0	0	0.00%	0
23.08.09	2,290	15	325,155	0	0	0.00%	0
23.08.08	2,360	70	109,057	0	0	0.00%	0
23.08.07	2,440	80	69,561	0	0	0.00%	0
23.08.04	2,360	80	92,335	0	0	0.00%	0
23.08.03	2,375	15	62,634	0	0	0.00%	0
23.08.02	2,435	60	59,169	0	0	0.00%	0
23.08.01	2,400	35	49,548	0	0	0.00%	0
23.07.31	2,385	15	38,678	0	0	0.00%	0
23.07.28	2,295	90	159,969	0	0	0.00%	0
23.07.27	2,255	40	81,902	0	0	0.00%	0
23.07.26	2,400	120	335,808	0	0	0.00%	0
23.07.25	2,395	5	214,598	0	0	0.00%	0
23.07.24	2,475	80	136,724	0	0	0.00%	0
23.07.21	2,505	30	79,619	0	0	0.00%	0
23.07.20	2,505	0	88,517	0	0	0.00%	0
23.07.19	2,555	50	135,037	0	0	0.00%	0
23.07.18	2,600	45	110,704	0	0	0.00%	0
23.07.17	2,620	20	78,642	0	0	0.00%	0
23.07.14	2,600	20	80,114	0	0	0.00%	0
23.07.13	2,590	10	102,262	0	0	0.00%	0
23.07.12	2,620	30	57,865	0	0	0.00%	0
23.07.11	2,560	60	84,198	0	0	0.00%	0
23.07.10	2,595	35	137,556	0	0	0.00%	0
23.07.07	2,675	80	112,816	0	0	0.00%	0
23.07.06	2,790	115	200,744	0	0	0.00%	0
23.07.05	2,815	25	90,863	0	0	0.00%	0
23.07.04	2,825	10	65,322	0	0	0.00%	0
23.07.03	2,790	35	65,414	0	0	0.00%	0
23.06.30	2,775	15	54,183	0	0	0.00%	0
23.06.29	2,835	60	125,894	0	0	0.00%	0
23.06.28	2,775	60	103,199	0	0	0.00%	0
23.06.27	2,885	110	238,222	0	0	0.00%	0
23.06.26	2,920	35	70,283	0	0	0.00%	0
23.06.23	2,930	10	38,341	0	0	0.00%	0
23.06.22	2,935	5	128,566	0	0	0.00%	0
23.06.21	2,925	10	71,594	0	0	0.00%	0
23.06.20	2,925	0	149,771	0	0	0.00%	0
23.06.19	2,925	0	43,944	0	0	0.00%	0
23.06.16	2,925	0	79,588	0	0	0.00%	0
23.06.15	2,915	10	106,572	0	0	0.00%	0
23.06.14	3,040	125	330,594	0	0	0.00%	0
23.06.13	3,005	35	164,378	0	0	0.00%	0
23.06.12	3,005	0	270,023	0	0	0.00%	0
23.06.09	3,005	0	186,068	0	0	0.00%	0
23.06.08	3,080	75	314,656	0	0	0.00%	0
23.06.07	3,335	255	1,056,281	0	0	0.00%	0
23.06.05	3,180	155	582,249	0	0	0.00%	0
23.06.02	3,375	195	596,904	0	0	0.00%	0
23.06.01	3,400	25	300,121	0	0	0.00%	0
23.05.31	3,220	180	404,016	0	0	0.00%	0
23.05.30	3,150	70	101,065	0	0	0.00%	0
23.05.26	3,190	40	257,498	0	0	0.00%	0
23.05.25	3,250	60	123,284	0	0	0.00%	0
23.05.24	3,320	70	266,130	0	0	0.00%	0
23.05.23	3,325	5	219,256	0	0	0.00%	0
23.05.22	3,395	70	144,058	0	0	0.00%	0
23.05.19	3,470	75	319,604	0	0	0.00%	0
23.05.18	3,345	125	862,908	0	0	0.00%	0
23.05.17	3,240	105	290,314	0	0	0.00%	0
23.05.16	3,350	110	466,363	0	0	0.00%	0
23.05.15	3,505	155	1,035,802	0	0	0.00%	0
23.05.12	3,255	250	1,889,657	0	0	0.00%	0
23.05.11	3,240	15	129,113	0	0	0.00%	0
23.05.10	3,275	35	128,151	0	0	0.00%	0
23.05.09	3,300	25	199,008	0	0	0.00%	0
23.05.08	3,210	90	834,587	0	0	0.00%	0
23.05.04	3,225	15	159,629	0	0	0.00%	0
23.05.03	3,130	95	638,866	0	0	0.00%	0
23.05.02	2,955	175	482,338	0	0	0.00%	0
23.04.28	2,895	60	243,415	0	0	0.00%	0
23.04.27	2,990	95	146,885	0	0	0.00%	0
23.04.26	2,935	55	255,349	0	0	0.00%	0
23.04.25	2,945	10	179,631	0	0	0.00%	0
23.04.24	2,830	115	166,112	0	0	0.00%	0
23.04.21	2,940	95	115,850	0	0	0.00%	0
23.04.20	2,990	40	124,713	0	0	0.00%	0
23.04.19	2,990	0	132,847	0	0	0.00%	0
23.04.18	3,050	60	228,628	0	0	0.00%	0
23.04.17	3,080	30	123,286	0	0	0.00%	0
23.04.14	3,095	10	139,710	0	0	0.00%	0
23.04.13	3,065	30	180,202	0	0	0.00%	0
23.04.12	2,995	70	310,843	0	0	0.00%	0
23.04.11	2,975	20	144,744	0	0	0.00%	0
23.04.10	3,080	105	238,275	0	0	0.00%	0
23.04.07	3,055	25	145,324	0	0	0.00%	0
23.04.06	3,100	45	226,328	0	0	0.00%	0
23.04.05	3,050	50	453,695	0	0	0.00%	0
23.04.04	3,075	25	210,774	0	0	0.00%	0
23.04.03	3,000	75	362,480	0	0	0.00%	0
23.03.31	3,085	85	368,665	0	0	0.00%	0
23.03.30	3,005	80	531,181	0	0	0.00%	0
23.03.29	3,030	25	300,097	0	0	0.00%	0
23.03.28	2,915	115	2,344,838	0	0	0.00%	0
23.03.27	2,915	0	145,714	0	0	0.00%	0
23.03.24	2,910	5	151,751	0	0	0.00%	0
23.03.23	2,985	75	339,949	0	0	0.00%	0
23.03.22	2,790	195	753,573	0	0	0.00%	0
23.03.21	2,790	0	79,961	0	0	0.00%	0
23.03.20	2,790	0	80,354	0	0	0.00%	0
23.03.17	2,685	105	166,965	0	0	0.00%	0
23.03.16	2,715	30	167,451	0	0	0.00%	0
23.03.15	2,650	65	200,365	0	0	0.00%	0
23.03.14	2,760	110	170,662	0	0	0.00%	0
23.03.13	2,775	15	157,723	0	0	0.00%	0
23.03.10	2,865	85	233,184	0	0	0.00%	0
23.03.09	3,005	140	416,364	0	0	0.00%	0
23.03.08	3,010	5	133,729	0	0	0.00%	0
23.03.07	3,040	30	132,016	0	0	0.00%	0
23.03.06	3,020	20	205,444	0	0	0.00%	0
23.03.03	2,965	55	199,601	0	0	0.00%	0
23.03.02	3,010	45	201,329	0	0	0.00%	0
23.02.28	2,950	60	273,964	0	0	0.00%	0
23.02.27	3,020	70	271,363	0	0	0.00%	0
23.02.24	3,055	35	362,981	0	0	0.00%	0
23.02.23	3,050	5	148,595	0	0	0.00%	0
23.02.22	3,115	65	191,938	0	0	0.00%	0
23.02.21	3,080	35	163,406	0	0	0.00%	0
23.02.20	3,080	0	143,873	0	0	0.00%	0
23.02.17	3,115	35	136,184	0	0	0.00%	0
23.02.16	3,045	70	222,831	0	0	0.00%	0
23.02.15	3,100	55	318,819	0	0	0.00%	0
23.02.14	3,120	20	311,238	0	0	0.00%	0
23.02.13	3,080	40	172,021	0	0	0.00%	0
23.02.10	3,165	85	592,826	0	0	0.00%	0
23.02.09	3,285	120	557,173	0	0	0.00%	0
23.02.08	3,290	0	406,094	0	0	0.00%	0
23.02.06	3,340	110	623,945	0	0	0.00%	0
23.02.03	3,245	95	2,095,683	0	0	0.00%	0
23.02.02	3,200	45	2,474,032	0	0	0.00%	0
23.02.01	3,100	100	484,269	0	0	0.00%	0
23.01.31	3,125	25	274,090	0	0	0.00%	0
23.01.30	3,110	15	378,992	0	0	0.00%	0
23.01.27	3,100	10	435,180	0	0	0.00%	0
23.01.25	3,185	15	696,463	0	0	0.00%	0
23.01.20	3,185	40	5,796,607	0	0	0.00%	0
23.01.19	3,145	70	550,569	0	0	0.00%	0
23.01.18	3,215	50	671,244	0	0	0.00%	0
23.01.17	3,265	10	520,686	0	0	0.00%	0
23.01.16	3,275	25	268,495	0	0	0.00%	0
23.01.13	3,250	0	914,166	0	0	0.00%	0
23.01.12	3,250	0	262,180	0	0	0.00%	0
23.01.11	3,250	100	342,047	0	0	0.00%	0
23.01.10	3,150	25	394,795	0	0	0.00%	0
23.01.09	3,175	20	382,844	0	0	0.00%	0
23.01.06	3,155	55	418,962	0	0	0.00%	0
23.01.05	3,100	70	368,774	0	0	0.00%	0
23.01.04	3,170	70	435,607	0	0	0.00%	0
23.01.03	3,100	40	426,549	0	0	0.00%	0
23.01.02	3,060	305	665,407	0	0	0.00%	0
22.12.29	3,365	45	854,420	0	0	0.00%	0
22.12.28	3,320	10	670,004	0	0	0.00%	0
22.12.27	3,310	75	963,709	0	0	0.00%	0
22.12.26	3,235	205	852,952	0	0	0.00%	0
22.12.23	3,030	120	379,304	0	0	0.00%	0
22.12.22	3,150	60	196,483	0	0	0.00%	0
22.12.21	3,090	40	336,280	0	0	0.00%	0
22.12.20	3,130	105	302,931	0	0	0.00%	0
22.12.19	3,235	60	223,053	0	0	0.00%	0
22.12.16	3,175	145	437,297	0	0	0.00%	0
22.12.15	3,320	25	320,838	0	0	0.00%	0
22.12.14	3,345	135	824,688	0	0	0.00%	0
22.12.13	3,210	90	593,505	0	0	0.00%	0
22.12.12	3,300	90	479,761	0	0	0.00%	0
22.12.09	3,390	75	826,416	0	0	0.00%	0
22.12.08	3,465	190	1,401,524	0	0	0.00%	0
22.12.07	3,655	135	817,215	0	0	0.00%	0
22.12.06	3,790	110	5,548,521	0	0	0.00%	0
22.12.05	3,900	395	3,794,226	0	0	0.00%	0
22.12.02	4,295	195	5,064,532	0	0	0.00%	0
22.12.01	4,100	295	2,452,756	0	0	0.00%	0
22.11.30	3,805	0	618,687	0	0	0.00%	0
22.11.29	3,805	85	904,659	0	0	0.00%	0
22.11.28	3,890	125	3,478,184	0	0	0.00%	0
22.11.25	3,765	100	1,342,158	0	0	0.00%	0
22.11.24	3,865	165	2,983,870	0	0	0.00%	0
22.11.23	3,700	15	1,093,856	0	0	0.00%	0
22.11.22	3,715	200	3,817,333	0	0	0.00%	0
22.11.21	3,515	165	1,366,834	0	0	0.00%	0
22.11.18	3,350	85	542,055	0	0	0.00%	0
22.11.17	3,435	75	604,216	0	0	0.00%	0
22.11.16	3,510	10	527,745	0	0	0.00%	0
22.11.15	3,520	90	880,652	0	0	0.00%	0
22.11.14	3,430	55	919,373	0	0	0.00%	0
22.11.11	3,485	85	1,054,059	0	0	0.00%	0
22.11.10	3,400	90	948,797	0	0	0.00%	0
22.11.09	3,490	10	1,018,625	0	0	0.00%	0
22.11.08	3,480	55	1,381,109	0	0	0.00%	0
22.11.07	3,535	290	11,739,257	0	0	0.00%	0
22.11.04	3,245	170	7,311,945	0	0	0.00%	0
22.11.03	3,075	15	459,709	0	0	0.00%	0
22.11.02	3,060	80	272,681	0	0	0.00%	0
22.11.01	3,140	60	292,013	0	0	0.00%	0
22.10.31	3,080	85	589,987	0	0	0.00%	0
22.10.28	2,995	115	614,514	0	0	0.00%	0
22.10.27	3,110	15	333,967	0	0	0.00%	0
22.10.26	3,095	145	486,810	0	0	0.00%	0
22.10.25	3,240	10	562,253	0	0	0.00%	0
22.10.24	3,230	210	2,242,968	0	0	0.00%	0
22.10.21	3,020	110	495,899	0	0	0.00%	0
22.10.20	3,130	205	754,301	0	0	0.00%	0
22.10.19	3,335	70	3,168,168	0	0	0.00%	0
22.10.18	3,265	55	566,394	0	0	0.00%	0
22.10.17	3,210	35	317,334	0	0	0.00%	0
22.10.14	3,175	140	564,609	0	0	0.00%	0
22.10.13	3,035	200	560,781	0	0	0.00%	0
22.10.12	3,235	50	562,735	0	0	0.00%	0
22.10.11	3,185	275	770,440	0	0	0.00%	0
22.10.07	3,460	10	1,340,306	0	0	0.00%	0
22.10.06	3,450	200	1,038,025	0	0	0.00%	0
22.10.05	3,250	130	691,985	0	0	0.00%	0
22.10.04	3,380	170	549,036	0	0	0.00%	0
22.09.30	3,210	70	754,557	0	0	0.00%	0
22.09.29	3,140	260	772,886	0	0	0.00%	0
22.09.28	3,400	105	1,669,923	0	0	0.00%	0
22.09.27	3,505	140	1,058,910	0	0	0.00%	0
22.09.26	3,365	225	875,270	0	0	0.00%	0
22.09.23	3,590	145	933,426	0	0	0.00%	0
22.09.22	3,735	70	655,582	0	0	0.00%	0
22.09.21	3,665	105	609,823	0	0	0.00%	0
22.09.20	3,770	40	836,037	0	0	0.00%	0
22.09.19	3,730	150	1,159,301	0	0	0.00%	0
22.09.16	3,880	265	1,406,024	0	0	0.00%	0
22.09.15	4,145	135	1,143,071	0	0	0.00%	0
22.09.14	4,280	80	2,659,092	0	0	0.00%	0
22.09.13	4,360	135	1,991,312	0	0	0.00%	0
22.09.08	4,495	65	4,001,101	0	0	0.00%	0
22.09.07	4,430	160	3,101,238	0	0	0.00%	0
22.09.06	4,270	225	3,106,893	0	0	0.00%	0