매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,250	300	663,841	1,946	1,379,059	4.89%	26,838,022
25.06.12	3,550	30	366,750	56,593	1,377,113	4.88%	26,839,968
25.06.11	3,580	90	588,497	31,996	1,320,520	4.68%	26,896,561
25.06.10	3,490	20	596,289	113,393	1,288,524	4.57%	26,928,557
25.06.09	3,470	385	1,222,724	64,106	1,175,131	4.16%	27,041,950
25.06.05	3,085	110	337,513	36,551	1,111,025	3.94%	27,106,056
25.06.04	2,975	95	194,079	21,285	1,074,474	3.81%	27,142,607
25.06.02	2,880	80	111,991	16,238	1,053,189	3.73%	27,163,892
25.05.30	2,800	40	80,227	9,501	1,036,951	3.67%	27,180,130
25.05.29	2,760	20	53,889	0	1,027,450	3.64%	27,189,631
25.05.28	2,740	35	58,350	0	0	0.00%	0
25.05.27	2,705	25	49,191	0	0	0.00%	0
25.05.26	2,730	25	52,563	0	0	0.00%	0
25.05.23	2,705	10	59,506	0	0	0.00%	0
25.05.22	2,695	0	48,796	0	0	0.00%	0
25.05.21	2,695	45	44,308	0	0	0.00%	0
25.05.20	2,740	105	63,254	0	0	0.00%	0
25.05.19	2,635	80	97,394	0	0	0.00%	0