매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,510	0	68,624	28,967	819,081	2.90%	27,398,000
25.04.07	2,620	110	149,478	11,990	790,114	2.80%	27,426,967
25.04.04	2,585	35	46,459	7,082	778,124	2.76%	27,438,957
25.04.03	2,625	40	30,777	-18,872	771,042	2.73%	27,446,039
25.04.02	2,650	25	71,096	-3,814	789,914	2.80%	27,427,167
25.04.01	2,640	10	48,528	29,618	793,728	2.81%	27,423,353
25.03.31	2,650	10	109,062	50,165	764,110	2.71%	27,452,971
25.03.28	2,700	50	61,467	23,323	713,945	2.53%	27,503,136
25.03.27	2,755	55	86,466	10,476	690,622	2.45%	27,526,459
25.03.26	2,710	45	24,958	5,778	680,146	2.41%	27,536,935
25.03.25	2,775	65	66,942	11,892	674,368	2.39%	27,542,713
25.03.24	2,735	40	28,266	662,476	662,476	2.35%	27,554,605
25.03.21	2,745	10	39,384	0	0	0.00%	0
25.03.20	2,800	55	63,278	0	0	0.00%	0
25.03.19	2,805	5	28,040	0	0	0.00%	0
25.03.18	2,840	35	49,387	0	0	0.00%	0
25.03.17	2,825	15	97,290	0	0	0.00%	0
25.03.14	2,790	35	28,948	0	0	0.00%	0
25.03.13	2,755	35	115,079	0	0	0.00%	0
25.03.12	2,740	15	39,759	0	0	0.00%	0
25.03.11	2,805	65	154,974	0	0	0.00%	0
25.03.10	2,800	5	36,141	0	0	0.00%	0