매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,855	25	60,350	-2,421	174,011	0.92%	18,808,772
24.09.19	3,875	20	47,379	-7,200	176,432	0.93%	18,806,351
24.09.13	3,835	40	52,937	25,686	183,632	0.97%	18,799,151
24.09.12	3,765	70	65,352	13,046	157,946	0.83%	18,824,837
24.09.11	3,720	45	66,613	-4,154	144,900	0.76%	18,837,883
24.09.10	3,795	75	59,145	13,439	149,054	0.79%	18,833,729
24.09.09	3,770	25	87,598	13,621	135,615	0.71%	18,847,168
24.09.06	3,810	40	88,755	121,994	121,994	0.64%	18,860,789
24.09.05	3,815	5	104,117	0	0	0.00%	0
24.09.04	3,910	95	114,945	0	0	0.00%	0
24.09.03	3,885	25	96,923	0	0	0.00%	0
24.09.02	3,980	95	166,565	0	0	0.00%	0
24.08.30	3,995	15	129,560	0	0	0.00%	0
24.08.29	4,105	110	214,248	0	0	0.00%	0
24.08.28	4,070	35	194,600	0	0	0.00%	0
24.08.27	4,130	60	177,272	0	0	0.00%	0
24.08.26	4,360	230	354,492	0	0	0.00%	0
24.08.23	4,515	155	275,385	0	0	0.00%	0
24.08.22	4,755	240	770,138	0	0	0.00%	0
24.08.21	5,120	365	664,832	0	0	0.00%	0
24.08.20	5,310	190	3,123,083	0	0	0.00%	0
24.08.19	5,210	100	3,789,033	0	0	0.00%	0
24.08.16	4,575	635	8,781,129	0	0	0.00%	0
24.08.14	4,690	115	2,176,757	0	0	0.00%	0
24.08.13	4,515	175	10,163,063	0	0	0.00%	0
24.08.12	4,595	80	1,726,344	0	0	0.00%	0
24.08.09	4,585	10	859,236	0	0	0.00%	0
24.08.08	4,970	385	3,941,428	0	0	0.00%	0
24.08.07	3,825	1,145	4,865,653	0	0	0.00%	0
24.08.06	3,685	140	71,051	0	0	0.00%	0
24.08.05	4,035	350	63,025	0	0	0.00%	0
24.08.02	4,095	60	89,905	0	0	0.00%	0
24.08.01	4,075	20	20,066	0	0	0.00%	0
24.07.31	4,100	25	6,977	0	0	0.00%	0
24.07.30	4,155	55	27,859	0	0	0.00%	0
24.07.29	4,160	5	9,629	0	0	0.00%	0
24.07.26	4,135	25	8,469	0	0	0.00%	0
24.07.25	4,150	15	19,616	0	0	0.00%	0
24.07.24	4,175	25	16,032	0	0	0.00%	0
24.07.23	4,205	30	25,427	0	0	0.00%	0
24.07.22	4,205	0	21,968	0	0	0.00%	0
24.07.19	4,225	20	17,612	0	0	0.00%	0
24.07.18	4,230	5	13,840	0	0	0.00%	0
24.07.17	4,250	20	15,308	0	0	0.00%	0
24.07.16	4,255	5	15,972	0	0	0.00%	0
24.07.15	4,240	15	26,740	0	0	0.00%	0
24.07.12	4,235	5	10,168	0	0	0.00%	0
24.07.11	4,310	75	56,348	0	0	0.00%	0
24.07.10	4,360	50	35,813	0	0	0.00%	0
24.07.09	4,350	10	30,742	0	0	0.00%	0
24.07.08	4,320	30	7,277	0	0	0.00%	0
24.07.05	4,330	10	16,137	0	0	0.00%	0
24.07.04	4,335	5	15,331	0	0	0.00%	0
24.07.03	4,420	85	22,781	0	0	0.00%	0
24.07.02	4,430	10	36,333	0	0	0.00%	0
24.07.01	4,440	10	16,848	0	0	0.00%	0
24.06.28	4,465	25	11,732	0	0	0.00%	0
24.06.27	4,495	30	23,033	0	0	0.00%	0
24.06.26	4,485	10	8,605	0	0	0.00%	0
24.06.25	4,540	55	19,372	0	0	0.00%	0
24.06.24	4,590	50	23,150	0	0	0.00%	0
24.06.21	4,585	5	30,064	0	0	0.00%	0
24.06.20	4,520	65	23,076	0	0	0.00%	0
24.06.19	4,450	70	30,244	0	0	0.00%	0
24.06.18	4,460	10	11,092	0	0	0.00%	0
24.06.17	4,520	60	13,842	0	0	0.00%	0
24.06.14	4,525	5	18,232	0	0	0.00%	0
24.06.13	4,525	0	5,174	0	0	0.00%	0
24.06.12	4,505	20	25,543	0	0	0.00%	0
24.06.11	4,690	185	52,534	0	0	0.00%	0
24.06.10	4,790	100	30,949	0	0	0.00%	0
24.06.07	4,685	105	125,814	0	0	0.00%	0
24.06.05	4,495	190	100,447	0	0	0.00%	0
24.06.04	4,335	160	73,313	0	0	0.00%	0
24.06.03	4,300	35	30,947	0	0	0.00%	0
24.05.31	4,310	10	26,128	0	0	0.00%	0
24.05.30	4,325	15	23,792	0	0	0.00%	0
24.05.29	4,370	45	41,856	0	0	0.00%	0
24.05.28	4,450	80	35,920	0	0	0.00%	0
24.05.27	4,475	25	18,775	0	0	0.00%	0
24.05.24	4,490	15	23,827	0	0	0.00%	0
24.05.23	4,470	20	10,428	0	0	0.00%	0
24.05.22	4,515	45	23,849	0	0	0.00%	0
24.05.21	4,525	10	19,744	0	0	0.00%	0
24.05.20	4,570	45	21,375	0	0	0.00%	0
24.05.17	4,600	30	20,021	0	0	0.00%	0
24.05.16	4,580	20	23,101	0	0	0.00%	0
24.05.14	4,565	15	7,762	0	0	0.00%	0
24.05.13	4,620	55	21,941	0	0	0.00%	0
24.05.10	4,635	15	11,516	0	0	0.00%	0
24.05.09	4,630	5	19,381	0	0	0.00%	0
24.05.08	4,635	5	18,158	0	0	0.00%	0
24.05.07	4,615	20	14,610	0	0	0.00%	0
24.05.03	4,585	30	30,284	0	0	0.00%	0
24.05.02	4,485	100	22,865	0	0	0.00%	0
24.04.30	4,505	20	15,609	0	0	0.00%	0
24.04.29	4,460	45	22,560	0	0	0.00%	0
24.04.26	4,530	70	93,144	0	0	0.00%	0
24.04.25	4,555	25	13,720	0	0	0.00%	0
24.04.24	4,550	5	10,641	0	0	0.00%	0
24.04.23	4,550	0	11,016	0	0	0.00%	0
24.04.22	4,530	20	8,539	0	0	0.00%	0
24.04.19	4,630	100	35,677	0	0	0.00%	0
24.04.18	4,580	50	8,548	0	0	0.00%	0
24.04.17	4,580	0	24,347	0	0	0.00%	0
24.04.16	4,755	175	57,499	0	0	0.00%	0
24.04.15	4,760	5	21,580	0	0	0.00%	0
24.04.12	4,765	5	13,247	0	0	0.00%	0
24.04.11	4,700	65	26,290	0	0	0.00%	0
24.04.09	4,700	0	31,865	0	0	0.00%	0
24.04.08	4,805	105	36,358	0	0	0.00%	0
24.04.05	4,845	40	20,267	0	0	0.00%	0
24.04.04	4,770	75	147,161	0	0	0.00%	0
24.04.03	4,785	15	52,246	0	0	0.00%	0
24.04.02	4,930	145	37,217	0	0	0.00%	0
24.04.01	4,930	0	22,597	0	0	0.00%	0
24.03.29	4,995	65	28,208	0	0	0.00%	0
24.03.28	5,000	5	14,830	0	0	0.00%	0
24.03.27	5,020	20	20,988	0	0	0.00%	0
24.03.26	5,040	20	31,077	0	0	0.00%	0
24.03.25	5,090	50	32,918	0	0	0.00%	0
24.03.22	5,000	90	74,796	0	0	0.00%	0
24.03.21	5,030	30	37,302	0	0	0.00%	0
24.03.20	5,060	30	56,909	0	0	0.00%	0
24.03.19	5,000	60	64,161	0	0	0.00%	0
24.03.18	5,070	70	68,247	0	0	0.00%	0
24.03.15	5,140	70	127,267	0	0	0.00%	0
24.03.14	5,380	240	231,437	0	0	0.00%	0
24.03.13	6,100	720	703,314	0	0	0.00%	0
24.03.12	5,870	230	309,470	0	0	0.00%	0
24.03.11	5,890	20	76,161	0	0	0.00%	0
24.03.08	5,990	100	84,791	0	0	0.00%	0
24.03.07	5,980	10	151,912	0	0	0.00%	0
24.03.06	5,700	280	380,617	0	0	0.00%	0
24.03.05	5,700	0	69,433	0	0	0.00%	0
24.03.04	5,490	210	98,154	0	0	0.00%	0
24.02.29	5,550	60	135,725	0	0	0.00%	0
24.02.28	5,770	220	568,781	0	0	0.00%	0
24.02.27	5,750	20	74,612	0	0	0.00%	0
24.02.26	5,790	40	30,036	0	0	0.00%	0
24.02.23	5,880	90	48,877	0	0	0.00%	0
24.02.22	5,800	80	77,507	0	0	0.00%	0
24.02.21	5,880	80	204,259	0	0	0.00%	0
24.02.20	5,730	150	97,227	0	0	0.00%	0
24.02.19	5,720	10	105,784	0	0	0.00%	0
24.02.16	5,530	190	90,876	0	0	0.00%	0
24.02.15	5,500	30	51,574	0	0	0.00%	0
24.02.14	5,450	50	156,728	0	0	0.00%	0
24.02.13	5,360	90	76,768	0	0	0.00%	0
24.02.08	5,320	40	50,998	0	0	0.00%	0
24.02.07	5,320	0	26,813	0	0	0.00%	0
24.02.06	5,320	0	20,417	0	0	0.00%	0
24.02.05	5,360	40	23,155	0	0	0.00%	0
24.02.02	5,320	40	41,695	0	0	0.00%	0
24.02.01	5,370	50	51,372	0	0	0.00%	0
24.01.31	5,370	0	36,302	0	0	0.00%	0
24.01.30	5,300	70	53,813	0	0	0.00%	0
24.01.29	5,340	40	45,561	0	0	0.00%	0
24.01.26	5,460	120	92,592	0	0	0.00%	0
24.01.25	5,330	130	77,785	0	0	0.00%	0
24.01.24	5,300	30	46,320	0	0	0.00%	0
24.01.23	5,210	90	38,307	0	0	0.00%	0
24.01.22	5,340	130	32,972	0	0	0.00%	0
24.01.19	5,340	0	18,647	0	0	0.00%	0
24.01.18	5,290	50	32,565	0	0	0.00%	0
24.01.17	5,320	30	32,337	0	0	0.00%	0
24.01.16	5,390	70	15,131	0	0	0.00%	0
24.01.15	5,410	20	19,485	0	0	0.00%	0
24.01.12	5,420	10	97,538	0	0	0.00%	0
24.01.11	5,390	30	21,184	0	0	0.00%	0
24.01.10	5,440	50	35,971	0	0	0.00%	0
24.01.09	5,450	10	10,347	0	0	0.00%	0
24.01.08	5,410	40	22,891	0	0	0.00%	0
24.01.05	5,340	70	20,609	0	0	0.00%	0
24.01.04	5,450	110	47,154	0	0	0.00%	0
24.01.03	5,520	70	25,881	0	0	0.00%	0
24.01.02	5,550	30	24,346	0	0	0.00%	0
23.12.28	5,530	20	20,997	0	0	0.00%	0
23.12.27	5,750	150	46,054	0	0	0.00%	0
23.12.26	5,700	50	48,458	0	0	0.00%	0
23.12.22	5,750	50	90,720	0	0	0.00%	0
23.12.21	5,810	60	36,917	0	0	0.00%	0
23.12.20	5,780	30	37,314	0	0	0.00%	0
23.12.19	5,770	10	39,920	0	0	0.00%	0
23.12.18	5,780	10	30,739	0	0	0.00%	0
23.12.15	5,680	100	86,563	0	0	0.00%	0
23.12.14	5,680	0	71,859	0	0	0.00%	0
23.12.13	5,700	20	71,935	0	0	0.00%	0
23.12.12	5,720	20	81,753	0	0	0.00%	0
23.12.11	5,750	30	95,082	0	0	0.00%	0
23.12.08	5,660	90	157,892	0	0	0.00%	0
23.12.07	5,650	10	293,060	0	0	0.00%	0
23.12.06	5,670	20	193,086	0	0	0.00%	0
23.12.05	5,670	0	338,063	0	0	0.00%	0
23.12.04	5,430	240	1,519,051	0	0	0.00%	0
23.12.01	5,230	200	2,625,401	0	0	0.00%	0
23.11.30	5,360	130	107,747	0	0	0.00%	0
23.11.29	5,320	40	211,197	0	0	0.00%	0
23.11.28	5,190	130	2,149,005	0	0	0.00%	0
23.11.27	5,240	50	32,044	0	0	0.00%	0
23.11.24	5,170	70	22,859	0	0	0.00%	0
23.11.23	5,140	30	33,694	0	0	0.00%	0
23.11.22	5,150	10	36,837	0	0	0.00%	0
23.11.21	5,140	10	26,631	0	0	0.00%	0
23.11.20	5,160	20	15,129	0	0	0.00%	0
23.11.17	5,130	30	16,794	0	0	0.00%	0
23.11.16	5,170	70	7,865	0	0	0.00%	0
23.11.15	5,100	70	42,273	0	0	0.00%	0
23.11.14	5,040	60	7,413	0	0	0.00%	0
23.11.13	5,080	40	21,238	0	0	0.00%	0
23.11.10	5,090	10	18,065	0	0	0.00%	0
23.11.09	5,090	0	25,532	0	0	0.00%	0
23.11.08	5,120	30	18,155	0	0	0.00%	0
23.11.07	5,100	20	24,725	0	0	0.00%	0
23.11.06	4,995	105	26,363	0	0	0.00%	0
23.11.03	4,900	95	34,312	0	0	0.00%	0
23.11.02	4,725	175	79,693	0	0	0.00%	0
23.11.01	4,620	105	21,754	0	0	0.00%	0
23.10.31	4,640	20	32,422	0	0	0.00%	0
23.10.30	4,700	60	30,526	0	0	0.00%	0
23.10.27	4,730	30	20,639	0	0	0.00%	0
23.10.26	4,755	25	403,449	0	0	0.00%	0
23.10.25	4,810	55	11,214	0	0	0.00%	0
23.10.24	4,670	140	53,010	0	0	0.00%	0
23.10.23	4,760	90	26,783	0	0	0.00%	0
23.10.20	4,890	130	50,242	0	0	0.00%	0
23.10.19	5,050	160	34,559	0	0	0.00%	0
23.10.18	5,020	30	10,971	0	0	0.00%	0
23.10.17	5,040	20	27,056	0	0	0.00%	0
23.10.16	5,060	20	33,729	0	0	0.00%	0
23.10.13	5,140	80	34,987	0	0	0.00%	0
23.10.12	5,180	40	38,347	0	0	0.00%	0
23.10.11	5,010	170	38,794	0	0	0.00%	0
23.10.10	5,300	290	53,845	0	0	0.00%	0
23.10.06	4,805	495	541,548	0	0	0.00%	0
23.10.05	5,000	195	89,343	0	0	0.00%	0
23.10.04	5,130	130	44,680	0	0	0.00%	0
23.09.27	5,070	60	13,261	0	0	0.00%	0
23.09.26	5,180	110	45,234	0	0	0.00%	0
23.09.25	5,240	60	72,091	0	0	0.00%	0
23.09.22	5,300	60	42,161	0	0	0.00%	0
23.09.21	5,450	150	58,413	0	0	0.00%	0
23.09.20	5,460	10	43,446	0	0	0.00%	0
23.09.19	5,510	50	26,729	0	0	0.00%	0
23.09.18	5,500	10	29,974	0	0	0.00%	0
23.09.15	5,500	0	18,939	0	0	0.00%	0
23.09.14	5,460	40	43,164	0	0	0.00%	0
23.09.13	5,520	60	34,401	0	0	0.00%	0
23.09.12	5,530	10	37,492	0	0	0.00%	0
23.09.11	5,430	100	25,057	0	0	0.00%	0
23.09.08	5,390	40	30,177	0	0	0.00%	0
23.09.07	5,450	60	56,729	0	0	0.00%	0
23.09.06	5,500	50	79,067	0	0	0.00%	0
23.09.05	5,510	10	37,331	0	0	0.00%	0
23.09.04	5,580	70	45,223	0	0	0.00%	0
23.09.01	5,650	70	40,178	0	0	0.00%	0
23.08.31	5,760	110	40,576	0	0	0.00%	0
23.08.30	5,710	50	29,033	0	0	0.00%	0
23.08.29	5,690	20	58,143	0	0	0.00%	0
23.08.28	5,700	10	84,716	0	0	0.00%	0
23.08.25	5,760	60	40,107	0	0	0.00%	0
23.08.24	5,610	150	68,356	0	0	0.00%	0
23.08.23	5,470	140	59,655	0	0	0.00%	0
23.08.22	5,550	80	55,841	0	0	0.00%	0
23.08.21	5,530	20	31,687	0	0	0.00%	0
23.08.18	5,500	30	107,355	0	0	0.00%	0
23.08.17	5,500	0	97,684	0	0	0.00%	0
23.08.16	5,730	230	60,017	0	0	0.00%	0
23.08.14	5,730	0	29,405	0	0	0.00%	0
23.08.11	5,790	60	70,085	0	0	0.00%	0
23.08.10	5,580	210	67,517	0	0	0.00%	0
23.08.09	5,480	100	40,894	0	0	0.00%	0
23.08.08	5,700	220	69,847	0	0	0.00%	0
23.08.07	5,670	30	42,892	0	0	0.00%	0
23.08.04	5,660	10	74,657	0	0	0.00%	0
23.08.03	5,300	360	178,965	0	0	0.00%	0
23.08.02	5,400	100	83,029	0	0	0.00%	0
23.08.01	5,460	60	63,561	0	0	0.00%	0
23.07.31	5,400	60	55,676	0	0	0.00%	0
23.07.28	5,290	110	45,902	0	0	0.00%	0
23.07.27	5,290	0	116,975	0	0	0.00%	0
23.07.26	5,600	290	171,099	0	0	0.00%	0
23.07.25	5,730	130	107,299	0	0	0.00%	0
23.07.24	6,020	290	250,332	0	0	0.00%	0
23.07.21	6,110	90	125,511	0	0	0.00%	0
23.07.20	6,250	140	294,043	0	0	0.00%	0
23.07.19	6,290	40	190,924	0	0	0.00%	0
23.07.18	6,470	180	702,007	0	0	0.00%	0
23.07.17	6,150	320	318,996	0	0	0.00%	0
23.07.14	6,200	50	220,541	0	0	0.00%	0
23.07.13	6,130	70	228,430	0	0	0.00%	0
23.07.12	6,210	80	262,491	0	0	0.00%	0
23.07.11	6,400	190	458,432	0	0	0.00%	0
23.07.10	6,120	280	2,570,674	0	0	0.00%	0
23.07.07	6,290	170	499,979	0	0	0.00%	0
23.07.06	5,960	330	7,552,466	0	0	0.00%	0
23.07.05	5,540	420	4,631,313	0	0	0.00%	0
23.07.04	5,500	40	79,257	0	0	0.00%	0
23.07.03	5,590	90	129,931	0	0	0.00%	0
23.06.30	5,530	60	86,807	0	0	0.00%	0
23.06.29	5,580	50	117,083	0	0	0.00%	0
23.06.28	5,540	40	132,054	0	0	0.00%	0
23.06.27	5,630	90	142,994	0	0	0.00%	0
23.06.26	5,730	100	208,840	0	0	0.00%	0
23.06.23	6,210	480	3,705,545	0	0	0.00%	0
23.06.22	5,810	400	527,274	0	0	0.00%	0
23.06.21	6,000	190	120,341	0	0	0.00%	0
23.06.20	6,090	90	152,027	0	0	0.00%	0
23.06.19	6,080	10	86,250	0	0	0.00%	0
23.06.16	6,010	70	56,439	0	0	0.00%	0
23.06.15	6,070	60	152,378	0	0	0.00%	0
23.06.14	6,130	60	330,075	0	0	0.00%	0
23.06.13	5,990	140	192,078	0	0	0.00%	0
23.06.12	5,940	50	108,264	0	0	0.00%	0
23.06.09	5,970	30	52,319	0	0	0.00%	0
23.06.08	5,950	20	81,459	0	0	0.00%	0
23.06.07	6,020	70	148,912	0	0	0.00%	0
23.06.05	6,000	20	123,396	0	0	0.00%	0
23.06.02	6,020	20	104,114	0	0	0.00%	0
23.06.01	6,030	10	210,624	0	0	0.00%	0
23.05.31	5,700	330	928,348	0	0	0.00%	0
23.05.30	5,690	10	79,234	0	0	0.00%	0
23.05.26	5,890	200	117,701	0	0	0.00%	0
23.05.25	5,780	110	137,388	0	0	0.00%	0
23.05.24	5,830	50	166,714	0	0	0.00%	0
23.05.23	5,870	40	248,301	0	0	0.00%	0
23.05.22	5,740	130	131,809	0	0	0.00%	0
23.05.19	5,800	60	137,241	0	0	0.00%	0
23.05.18	5,780	20	194,692	0	0	0.00%	0
23.05.17	5,520	260	163,788	0	0	0.00%	0
23.05.16	5,500	20	152,519	0	0	0.00%	0
23.05.15	5,750	250	227,617	0	0	0.00%	0
23.05.12	6,020	270	430,545	0	0	0.00%	0
23.05.11	6,090	70	230,705	0	0	0.00%	0
23.05.10	5,920	170	289,789	0	0	0.00%	0
23.05.09	6,060	140	302,694	0	0	0.00%	0
23.05.08	6,200	140	326,339	0	0	0.00%	0
23.05.04	6,540	340	1,033,195	0	0	0.00%	0
23.05.03	6,880	340	1,358,591	0	0	0.00%	0
23.05.02	6,910	30	1,547,991	0	0	0.00%	0
23.04.28	6,940	30	2,016,303	0	0	0.00%	0
23.04.27	5,760	1,180	13,196,663	0	0	0.00%	0
23.04.26	5,520	240	1,182,798	0	0	0.00%	0
23.04.25	5,640	120	198,091	0	0	0.00%	0
23.04.24	5,560	80	144,483	0	0	0.00%	0
23.04.21	5,660	110	220,266	0	0	0.00%	0
23.04.20	6,240	380	455,758	0	0	0.00%	0
23.04.19	5,410	830	1,405,274	0	0	0.00%	0
23.04.18	5,440	30	175,725	0	0	0.00%	0
23.04.17	5,440	0	254,582	0	0	0.00%	0
23.04.14	5,250	130	347,744	0	0	0.00%	0
23.04.13	5,220	30	412,076	0	0	0.00%	0
23.04.12	5,150	70	191,146	0	0	0.00%	0
23.04.11	5,140	10	84,572	0	0	0.00%	0
23.04.10	5,160	20	162,517	0	0	0.00%	0
23.04.07	5,180	20	119,324	0	0	0.00%	0
23.04.06	5,050	130	122,739	0	0	0.00%	0
23.04.05	5,040	10	65,102	0	0	0.00%	0
23.04.04	5,000	40	53,901	0	0	0.00%	0
23.04.03	4,965	35	122,059	0	0	0.00%	0
23.03.31	4,750	215	387,575	0	0	0.00%	0
23.03.30	4,645	105	69,687	0	0	0.00%	0
23.03.29	4,750	105	44,094	0	0	0.00%	0
23.03.28	4,655	95	41,083	0	0	0.00%	0
23.03.27	4,730	75	52,742	0	0	0.00%	0
23.03.24	4,810	80	39,719	0	0	0.00%	0
23.03.23	4,785	25	75,421	0	0	0.00%	0
23.03.22	4,830	45	44,597	0	0	0.00%	0
23.03.21	4,855	25	31,073	0	0	0.00%	0
23.03.20	4,885	30	36,819	0	0	0.00%	0
23.03.17	4,680	205	60,001	0	0	0.00%	0
23.03.16	4,770	90	51,155	0	0	0.00%	0
23.03.15	4,830	60	31,378	0	0	0.00%	0
23.03.14	4,960	130	50,030	0	0	0.00%	0
23.03.13	5,050	90	58,115	0	0	0.00%	0
23.03.10	5,120	100	29,612	0	0	0.00%	0
23.03.09	5,130	10	25,064	0	0	0.00%	0
23.03.08	5,210	80	58,441	0	0	0.00%	0
23.03.07	5,120	90	54,207	0	0	0.00%	0
23.03.06	5,130	10	44,517	0	0	0.00%	0
23.03.03	5,090	40	31,193	0	0	0.00%	0
23.03.02	5,220	130	72,816	0	0	0.00%	0
23.02.28	5,130	90	33,749	0	0	0.00%	0
23.02.27	5,260	130	30,608	0	0	0.00%	0
23.02.24	5,360	120	81,097	0	0	0.00%	0
23.02.23	5,370	10	51,482	0	0	0.00%	0
23.02.22	5,570	200	53,681	0	0	0.00%	0
23.02.21	5,640	70	55,868	0	0	0.00%	0
23.02.20	5,450	160	53,590	0	0	0.00%	0
23.02.17	5,570	120	115,187	0	0	0.00%	0
23.02.16	5,520	50	158,421	0	0	0.00%	0
23.02.15	5,630	110	216,223	0	0	0.00%	0
23.02.14	5,380	250	361,196	0	0	0.00%	0
23.02.13	5,330	50	141,478	0	0	0.00%	0
23.02.10	5,640	310	261,035	0	0	0.00%	0
23.02.09	5,170	470	2,390,207	0	0	0.00%	0
23.02.08	5,110	60	36,840	0	0	0.00%	0
23.02.06	5,100	70	59,538	0	0	0.00%	0
23.02.03	5,210	110	44,179	0	0	0.00%	0
23.02.02	5,160	50	49,175	0	0	0.00%	0
23.02.01	5,170	10	60,787	0	0	0.00%	0
23.01.31	5,190	20	93,221	0	0	0.00%	0
23.01.30	5,100	90	148,974	0	0	0.00%	0
23.01.27	5,100	20	17,991	0	0	0.00%	0
23.01.25	5,000	40	33,506	0	0	0.00%	0
23.01.20	5,000	40	73,874	0	0	0.00%	0
23.01.19	5,040	70	28,613	0	0	0.00%	0
23.01.18	5,110	10	26,502	0	0	0.00%	0
23.01.17	5,120	70	35,931	0	0	0.00%	0
23.01.16	5,190	100	102,155	0	0	0.00%	0
23.01.13	5,090	40	37,797	0	0	0.00%	0
23.01.12	5,130	30	30,956	0	0	0.00%	0
23.01.11	5,100	20	38,874	0	0	0.00%	0
23.01.10	5,080	80	29,213	0	0	0.00%	0
23.01.09	5,000	10	53,245	0	0	0.00%	0
23.01.06	4,990	10	40,120	0	0	0.00%	0
23.01.05	5,000	140	94,122	0	0	0.00%	0
23.01.04	4,860	170	56,079	0	0	0.00%	0
23.01.03	4,690	55	97,995	0	0	0.00%	0
23.01.02	4,745	160	153,259	0	0	0.00%	0
22.12.29	4,905	35	287,428	0	0	0.00%	0
22.12.28	4,940	250	207,234	0	0	0.00%	0
22.12.27	5,190	100	116,210	0	0	0.00%	0
22.12.26	5,290	120	143,976	0	0	0.00%	0
22.12.23	5,170	50	1,949,234	0	0	0.00%	0
22.12.22	5,120	60	78,835	0	0	0.00%	0
22.12.21	5,180	50	61,831	0	0	0.00%	0
22.12.20	5,130	420	236,089	0	0	0.00%	0
22.12.19	5,550	50	169,479	0	0	0.00%	0
22.12.16	5,600	90	1,175,417	0	0	0.00%	0
22.12.15	5,510	120	459,009	0	0	0.00%	0
22.12.14	5,390	280	256,500	0	0	0.00%	0
22.12.13	5,110	165	511,468	0	0	0.00%	0
22.12.12	4,945	205	134,296	0	0	0.00%	0
22.12.09	5,150	60	1,514,267	0	0	0.00%	0
22.12.08	5,210	320	381,919	0	0	0.00%	0
22.12.07	4,890	160	673,865	0	0	0.00%	0
22.12.06	5,050	20	87,747	0	0	0.00%	0
22.12.05	5,030	40	98,778	0	0	0.00%	0
22.12.02	4,990	50	46,628	0	0	0.00%	0
22.12.01	5,040	40	102,088	0	0	0.00%	0
22.11.30	5,000	10	85,658	0	0	0.00%	0
22.11.29	5,010	20	172,313	0	0	0.00%	0
22.11.28	4,990	100	554,102	0	0	0.00%	0
22.11.25	5,090	670	4,654,376	0	0	0.00%	0
22.11.24	4,420	55	31,989	0	0	0.00%	0
22.11.23	4,365	75	10,540	0	0	0.00%	0
22.11.22	4,290	70	25,455	0	0	0.00%	0
22.11.21	4,360	100	48,540	0	0	0.00%	0
22.11.18	4,460	40	33,383	0	0	0.00%	0
22.11.17	4,500	90	38,581	0	0	0.00%	0
22.11.16	4,590	5	193,331	0	0	0.00%	0
22.11.15	4,585	35	66,627	0	0	0.00%	0
22.11.14	4,550	80	23,435	0	0	0.00%	0
22.11.11	4,470	80	33,173	0	0	0.00%	0
22.11.10	4,390	0	22,016	0	0	0.00%	0
22.11.09	4,390	20	39,081	0	0	0.00%	0
22.11.08	4,370	105	19,394	0	0	0.00%	0
22.11.07	4,265	20	22,584	0	0	0.00%	0
22.11.04	4,285	115	34,761	0	0	0.00%	0
22.11.03	4,400	70	22,259	0	0	0.00%	0
22.11.02	4,330	55	36,015	0	0	0.00%	0
22.11.01	4,275	25	32,637	0	0	0.00%	0
22.10.31	4,300	20	12,428	0	0	0.00%	0
22.10.28	4,280	80	16,934	0	0	0.00%	0
22.10.27	4,360	10	10,943	0	0	0.00%	0
22.10.26	4,370	65	18,957	0	0	0.00%	0
22.10.25	4,435	30	20,717	0	0	0.00%	0
22.10.24	4,405	20	12,931	0	0	0.00%	0
22.10.21	4,385	125	20,632	0	0	0.00%	0
22.10.20	4,510	0	13,775	0	0	0.00%	0
22.10.19	4,510	15	20,561	0	0	0.00%	0
22.10.18	4,525	120	34,397	0	0	0.00%	0
22.10.17	4,405	155	40,483	0	0	0.00%	0
22.10.14	4,250	125	110,292	0	0	0.00%	0
22.10.13	4,125	255	55,749	0	0	0.00%	0
22.10.12	4,380	15	36,159	0	0	0.00%	0
22.10.11	4,365	295	46,280	0	0	0.00%	0
22.10.07	4,660	95	24,904	0	0	0.00%	0
22.10.06	4,565	70	42,221	0	0	0.00%	0
22.10.05	4,495	150	33,300	0	0	0.00%	0
22.10.04	4,645	235	33,633	0	0	0.00%	0
22.09.30	4,410	30	54,864	0	0	0.00%	0
22.09.29	4,440	50	26,766	0	0	0.00%	0
22.09.28	4,490	60	71,798	0	0	0.00%	0
22.09.27	4,550	5	49,930	0	0	0.00%	0
22.09.26	4,545	310	79,685	0	0	0.00%	0
22.09.23	4,855	195	53,285	0	0	0.00%	0
22.09.22	5,050	70	46,185	0	0	0.00%	0
22.09.21	5,120	30	39,459	0	0	0.00%	0
22.09.20	5,150	80	11,011	0	0	0.00%	0
22.09.19	5,070	130	43,787	0	0	0.00%	0
22.09.16	5,200	110	46,408	0	0	0.00%	0
22.09.15	5,310	180	24,973	0	0	0.00%	0
22.09.14	5,490	20	26,577	0	0	0.00%	0
22.09.13	5,510	110	22,212	0	0	0.00%	0
22.09.08	5,400	90	21,560	0	0	0.00%	0
22.09.07	5,310	200	53,416	0	0	0.00%	0
22.09.06	5,510	10	29,405	0	0	0.00%	0