매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	3,135	25	125,649	77,694	446,878	2.35%	18,535,905
25.04.15	3,125	10	250,037	-93,037	369,184	1.94%	18,613,599
25.04.14	3,050	75	5,035,126	13,114	462,221	2.43%	18,520,562
25.04.11	3,000	50	38,152	17,223	449,107	2.37%	18,533,676
25.04.10	2,880	120	27,692	9,261	431,884	2.28%	18,550,899
25.04.09	2,905	25	39,236	17,187	422,623	2.23%	18,560,160
25.04.08	2,920	15	66,452	132	405,436	2.14%	18,577,347
25.04.07	3,075	155	155,622	13,515	405,304	2.14%	18,577,479
25.04.04	3,085	10	53,225	1,404	391,789	2.06%	18,590,994
25.04.03	3,000	85	299,221	5,424	390,385	2.06%	18,592,398
25.04.02	3,030	30	75,153	384,961	384,961	2.03%	18,597,822
25.04.01	3,005	25	80,124	0	0	0.00%	0
25.03.31	3,100	95	60,334	0	0	0.00%	0
25.03.28	3,200	100	61,074	0	0	0.00%	0
25.03.27	3,215	15	18,814	0	0	0.00%	0
25.03.26	3,230	15	48,493	0	0	0.00%	0
25.03.25	3,250	20	31,057	0	0	0.00%	0
25.03.24	3,335	85	57,522	0	0	0.00%	0
25.03.21	3,330	5	25,047	0	0	0.00%	0
25.03.20	3,400	70	30,686	0	0	0.00%	0
25.03.19	3,370	30	29,445	0	0	0.00%	0
25.03.18	3,365	5	12,680	0	0	0.00%	0