매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,790	105	53,618	-11,577	538,919	2.84%	18,443,864
25.06.12	3,895	15	62,886	8,747	550,496	2.90%	18,432,287
25.06.11	3,910	45	32,281	-5,437	541,749	2.85%	18,441,034
25.06.10	3,865	5	41,951	8,256	547,186	2.88%	18,435,597
25.06.09	3,860	50	46,508	-4,782	538,930	2.84%	18,443,853
25.06.05	3,810	20	36,291	17,715	543,712	2.86%	18,439,071
25.06.04	3,790	65	50,807	-3,404	525,997	2.77%	18,456,786
25.06.02	3,725	20	42,623	-4,121	529,401	2.79%	18,453,382
25.05.30	3,745	5	78,097	15,223	533,522	2.81%	18,449,261
25.05.29	3,750	45	55,829	0	518,299	2.73%	18,464,484
25.05.28	3,705	10	54,178	0	0	0.00%	0
25.05.27	3,695	10	45,086	0	0	0.00%	0
25.05.26	3,685	35	96,615	0	0	0.00%	0
25.05.23	3,650	105	94,063	0	0	0.00%	0
25.05.22	3,755	45	306,987	0	0	0.00%	0
25.05.21	3,800	190	173,747	0	0	0.00%	0
25.05.20	3,610	135	144,668	0	0	0.00%	0
25.05.19	3,475	5	117,975	0	0	0.00%	0