매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	640	21	234,545	13,997	804,721	1.03%	77,342,637
25.04.08	642	2	176,441	58,327	790,724	1.01%	77,356,634
25.04.07	642	0	303,421	65,140	732,397	0.94%	77,414,961
25.04.04	629	13	444,267	2,803	667,257	0.85%	77,480,101
25.04.03	625	4	111,913	23,395	664,454	0.85%	77,482,904
25.04.02	646	21	403,309	-30,550	641,059	0.82%	77,506,299
25.04.01	595	51	4,428,984	-39,935	671,609	0.86%	77,475,749
25.03.31	626	31	261,951	130,904	711,544	0.91%	77,435,814
25.03.28	626	0	212,341	-27,697	580,640	0.74%	77,566,718
25.03.27	636	10	191,940	-5,695	608,337	0.78%	77,539,021
25.03.26	635	1	86,332	614,032	614,032	0.79%	77,533,326
25.03.25	640	5	185,361	0	0	0.00%	0
25.03.24	642	2	144,263	0	0	0.00%	0
25.03.21	649	7	177,862	0	0	0.00%	0
25.03.20	647	2	100,102	0	0	0.00%	0
25.03.19	642	5	163,670	0	0	0.00%	0
25.03.18	643	1	123,228	0	0	0.00%	0
25.03.17	644	1	149,631	0	0	0.00%	0
25.03.14	641	3	82,752	0	0	0.00%	0
25.03.13	641	0	96,769	0	0	0.00%	0
25.03.12	638	3	177,424	0	0	0.00%	0