매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	664	9	344,688	6,067	1,556,034	1.99%	76,591,324
25.06.12	673	5	225,375	15,865	1,549,967	1.98%	76,597,391
25.06.11	678	5	215,078	-914	1,534,102	1.96%	76,613,256
25.06.10	673	0	102,390	31,867	1,535,016	1.96%	76,612,342
25.06.09	673	3	321,231	-6,936	1,503,149	1.92%	76,644,209
25.06.05	670	2	279,330	7,179	1,510,085	1.93%	76,637,273
25.06.04	672	2	185,373	26,444	1,502,906	1.92%	76,644,452
25.06.02	670	3	185,795	23,045	1,476,462	1.89%	76,670,896
25.05.30	667	2	224,426	17,842	1,453,417	1.86%	76,693,941
25.05.29	669	4	196,267	0	1,435,575	1.84%	76,711,783
25.05.28	673	22	236,287	0	0	0.00%	0
25.05.27	651	0	218,254	0	0	0.00%	0
25.05.26	651	3	279,597	0	0	0.00%	0
25.05.23	654	32	653,230	0	0	0.00%	0
25.05.22	686	36	3,210,356	0	0	0.00%	0
25.05.21	650	8	153,226	0	0	0.00%	0
25.05.20	642	3	304,029	0	0	0.00%	0
25.05.19	639	0	213,497	0	0	0.00%	0