매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	23,600	800	54,878	-1,041	251,869	2.29%	10,748,131
24.11.28	23,800	200	22,338	-12,870	252,910	2.30%	10,747,090
24.11.27	25,100	1,300	44,546	2,613	265,780	2.42%	10,734,220
24.11.26	25,200	100	31,566	5,713	263,167	2.39%	10,736,833
24.11.25	24,800	400	33,934	3,168	257,454	2.34%	10,742,546
24.11.22	24,400	400	28,063	14,699	254,286	2.31%	10,745,714
24.11.21	24,950	550	64,621	3,942	239,587	2.18%	10,760,413
24.11.20	25,850	900	37,250	4,597	235,645	2.14%	10,764,355
24.11.19	25,600	250	19,320	4,469	231,048	2.10%	10,768,952
24.11.18	27,350	1,750	50,417	-2,626	226,579	2.06%	10,773,421
24.11.15	28,000	650	28,429	229,205	229,205	2.08%	10,770,795
24.11.14	28,550	550	52,911	0	0	0.00%	0
24.11.13	28,150	400	35,696	0	0	0.00%	0
24.11.12	29,500	1,350	60,596	0	0	0.00%	0
24.11.11	30,850	1,350	35,563	0	0	0.00%	0
24.11.08	31,700	850	44,343	0	0	0.00%	0
24.11.07	33,100	1,400	76,292	0	0	0.00%	0
24.11.06	33,750	650	29,071	0	0	0.00%	0
24.11.05	33,800	50	17,727	0	0	0.00%	0
24.11.04	32,800	1,000	43,893	0	0	0.00%	0
24.11.01	33,650	850	24,233	0	0	0.00%	0
24.10.31	32,800	850	47,234	0	0	0.00%	0
24.10.30	33,600	800	30,458	0	0	0.00%	0
24.10.29	32,150	1,450	59,572	0	0	0.00%	0
24.10.28	31,800	350	21,389	0	0	0.00%	0
24.10.25	31,650	150	31,884	0	0	0.00%	0
24.10.24	32,500	850	46,611	0	0	0.00%	0
24.10.23	31,650	850	48,101	0	0	0.00%	0
24.10.22	32,050	400	59,465	0	0	0.00%	0
24.10.21	32,150	100	52,361	0	0	0.00%	0
24.10.18	33,400	1,250	81,683	0	0	0.00%	0
24.10.17	33,150	250	61,542	0	0	0.00%	0
24.10.16	33,250	100	24,604	0	0	0.00%	0
24.10.15	33,200	50	42,666	0	0	0.00%	0
24.10.14	32,850	350	43,597	0	0	0.00%	0
24.10.11	33,250	400	31,752	0	0	0.00%	0
24.10.10	33,150	100	55,381	0	0	0.00%	0
24.10.08	32,450	700	46,403	0	0	0.00%	0
24.10.07	31,150	1,300	73,548	0	0	0.00%	0
24.10.04	30,650	500	42,568	0	0	0.00%	0
24.10.02	30,600	50	48,863	0	0	0.00%	0
24.09.30	30,750	150	44,303	0	0	0.00%	0
24.09.27	29,900	850	134,176	0	0	0.00%	0
24.09.26	28,500	1,400	224,101	0	0	0.00%	0
24.09.25	26,900	1,600	185,605	0	0	0.00%	0
24.09.24	25,850	1,050	49,753	0	0	0.00%	0
24.09.23	24,400	1,450	60,261	0	0	0.00%	0
24.09.20	24,000	400	43,679	0	0	0.00%	0
24.09.19	25,000	1,000	55,387	0	0	0.00%	0
24.09.13	24,850	150	152,223	0	0	0.00%	0
24.09.12	25,350	500	150,896	0	0	0.00%	0
24.09.11	25,000	350	43,044	0	0	0.00%	0
24.09.10	25,650	650	32,934	0	0	0.00%	0
24.09.09	23,700	1,950	43,741	0	0	0.00%	0
24.09.06	24,800	1,100	40,652	0	0	0.00%	0
24.09.05	24,150	650	40,646	0	0	0.00%	0
24.09.04	25,850	1,700	43,471	0	0	0.00%	0
24.09.03	26,600	750	20,748	0	0	0.00%	0
24.09.02	27,100	500	19,896	0	0	0.00%	0
24.08.30	27,150	50	17,577	0	0	0.00%	0
24.08.29	28,800	1,650	47,554	0	0	0.00%	0
24.08.28	28,200	600	34,527	0	0	0.00%	0
24.08.27	27,900	300	26,604	0	0	0.00%	0
24.08.26	29,500	1,600	43,209	0	0	0.00%	0
24.08.23	29,950	450	27,298	0	0	0.00%	0
24.08.22	30,700	750	58,074	0	0	0.00%	0
24.08.21	31,800	1,100	65,162	0	0	0.00%	0
24.08.20	30,450	1,350	109,318	0	0	0.00%	0
24.08.19	30,400	50	48,698	0	0	0.00%	0
24.08.16	29,500	900	102,627	0	0	0.00%	0
24.08.14	26,500	3,000	457,253	0	0	0.00%	0
24.08.13	26,200	300	25,809	0	0	0.00%	0
24.08.12	25,250	950	26,876	0	0	0.00%	0
24.08.09	24,900	350	35,840	0	0	0.00%	0
24.08.08	24,450	450	21,785	0	0	0.00%	0
24.08.07	24,500	50	33,422	0	0	0.00%	0
24.08.06	21,750	2,750	99,333	0	0	0.00%	0
24.08.05	25,650	3,900	104,477	0	0	0.00%	0
24.08.02	27,950	2,300	62,903	0	0	0.00%	0
24.08.01	27,550	400	42,886	0	0	0.00%	0
24.07.31	26,400	1,150	45,729	0	0	0.00%	0
24.07.30	27,000	600	21,347	0	0	0.00%	0
24.07.29	26,000	1,000	35,057	0	0	0.00%	0
24.07.26	26,450	450	33,529	0	0	0.00%	0
24.07.25	26,300	150	40,013	0	0	0.00%	0
24.07.24	26,250	50	22,674	0	0	0.00%	0
24.07.23	26,200	50	45,359	0	0	0.00%	0
24.07.22	26,700	500	34,562	0	0	0.00%	0
24.07.19	25,500	1,200	38,944	0	0	0.00%	0
24.07.18	25,500	0	46,061	0	0	0.00%	0
24.07.17	26,450	950	95,384	0	0	0.00%	0
24.07.16	26,600	150	29,851	0	0	0.00%	0
24.07.15	26,900	300	35,612	0	0	0.00%	0
24.07.12	27,150	250	23,920	0	0	0.00%	0
24.07.11	26,950	200	22,615	0	0	0.00%	0
24.07.10	27,400	450	28,786	0	0	0.00%	0
24.07.09	28,000	600	42,550	0	0	0.00%	0
24.07.08	27,350	650	24,585	0	0	0.00%	0
24.07.05	28,150	800	30,675	0	0	0.00%	0
24.07.04	27,350	800	34,660	0	0	0.00%	0
24.07.03	28,000	650	45,872	0	0	0.00%	0
24.07.02	29,050	1,050	40,084	0	0	0.00%	0
24.07.01	29,550	500	22,386	0	0	0.00%	0
24.06.28	28,600	950	28,771	0	0	0.00%	0
24.06.27	29,200	600	35,687	0	0	0.00%	0
24.06.26	29,050	150	32,491	0	0	0.00%	0
24.06.25	29,950	900	37,915	0	0	0.00%	0
24.06.24	30,050	100	44,766	0	0	0.00%	0
24.06.21	31,600	1,550	87,802	0	0	0.00%	0
24.06.20	31,900	300	37,794	0	0	0.00%	0
24.06.19	31,550	350	29,108	0	0	0.00%	0
24.06.18	32,500	950	52,705	0	0	0.00%	0
24.06.17	32,200	300	34,924	0	0	0.00%	0
24.06.14	32,800	600	45,775	0	0	0.00%	0
24.06.13	32,650	150	69,555	0	0	0.00%	0
24.06.12	32,150	500	54,084	0	0	0.00%	0
24.06.11	32,300	150	34,227	0	0	0.00%	0
24.06.10	31,850	450	37,075	0	0	0.00%	0
24.06.07	32,500	650	59,860	0	0	0.00%	0
24.06.05	32,150	350	40,990	0	0	0.00%	0
24.06.04	32,150	0	87,925	0	0	0.00%	0
24.06.03	31,600	550	56,569	0	0	0.00%	0
24.05.31	31,500	100	104,682	0	0	0.00%	0
24.05.30	32,350	850	98,785	0	0	0.00%	0
24.05.29	32,850	500	88,147	0	0	0.00%	0
24.05.28	34,000	1,150	134,253	0	0	0.00%	0
24.05.27	34,300	300	94,727	0	0	0.00%	0
24.05.24	35,250	950	78,915	0	0	0.00%	0
24.05.23	35,750	500	63,320	0	0	0.00%	0
24.05.22	36,500	750	48,516	0	0	0.00%	0
24.05.21	36,100	400	42,415	0	0	0.00%	0
24.05.20	36,300	200	60,712	0	0	0.00%	0
24.05.17	36,450	150	117,641	0	0	0.00%	0
24.05.16	38,900	2,450	206,689	0	0	0.00%	0
24.05.14	39,350	450	30,265	0	0	0.00%	0
24.05.13	38,950	400	27,121	0	0	0.00%	0
24.05.10	40,200	1,250	52,509	0	0	0.00%	0
24.05.09	40,600	400	33,177	0	0	0.00%	0
24.05.08	40,800	200	29,082	0	0	0.00%	0
24.05.07	40,050	750	48,262	0	0	0.00%	0
24.05.03	39,300	750	33,675	0	0	0.00%	0
24.05.02	39,050	250	27,344	0	0	0.00%	0
24.04.30	40,650	1,600	65,892	0	0	0.00%	0
24.04.29	39,400	1,250	33,016	0	0	0.00%	0
24.04.26	38,400	1,000	41,821	0	0	0.00%	0
24.04.25	39,250	850	29,812	0	0	0.00%	0
24.04.24	36,650	2,600	62,135	0	0	0.00%	0
24.04.23	37,750	1,100	56,142	0	0	0.00%	0
24.04.22	39,950	2,200	95,273	0	0	0.00%	0
24.04.19	42,350	2,400	129,619	0	0	0.00%	0
24.04.18	41,800	550	46,858	0	0	0.00%	0
24.04.17	41,300	500	44,224	0	0	0.00%	0
24.04.16	42,900	1,600	56,881	0	0	0.00%	0
24.04.15	42,050	850	68,514	0	0	0.00%	0
24.04.12	43,350	1,300	124,934	0	0	0.00%	0
24.04.11	41,800	1,550	86,661	0	0	0.00%	0
24.04.09	42,700	900	95,047	0	0	0.00%	0
24.04.08	44,900	2,200	161,540	0	0	0.00%	0
24.04.05	46,000	1,100	131,252	0	0	0.00%	0
24.04.04	49,250	3,250	1,158,474	0	0	0.00%	0
24.04.03	50,500	1,250	114,723	0	0	0.00%	0
24.04.02	52,200	1,700	117,915	0	0	0.00%	0
24.04.01	52,000	200	134,385	0	0	0.00%	0
24.03.29	51,500	500	202,690	0	0	0.00%	0
24.03.28	51,000	500	173,074	0	0	0.00%	0
24.03.27	49,650	1,350	146,890	0	0	0.00%	0
24.03.26	48,200	1,450	124,162	0	0	0.00%	0
24.03.25	48,800	600	69,076	0	0	0.00%	0
24.03.22	49,550	750	66,145	0	0	0.00%	0
24.03.21	49,300	250	144,869	0	0	0.00%	0
24.03.20	49,050	250	120,801	0	0	0.00%	0
24.03.19	51,000	1,950	135,275	0	0	0.00%	0
24.03.18	50,000	1,000	71,315	0	0	0.00%	0
24.03.15	51,200	1,200	120,642	0	0	0.00%	0
24.03.14	51,100	100	169,232	0	0	0.00%	0
24.03.13	53,100	2,000	317,180	0	0	0.00%	0
24.03.12	53,200	100	524,136	0	0	0.00%	0
24.03.11	53,300	100	364,513	0	0	0.00%	0
24.03.08	50,500	2,800	389,479	0	0	0.00%	0
24.03.07	52,600	2,100	305,649	0	0	0.00%	0
24.03.06	52,800	200	414,359	0	0	0.00%	0
24.03.05	49,100	3,700	989,368	0	0	0.00%	0
24.03.04	46,850	2,250	213,069	0	0	0.00%	0
24.02.29	48,000	1,150	94,562	0	0	0.00%	0
24.02.28	46,150	1,850	205,113	0	0	0.00%	0
24.02.27	47,400	1,250	96,720	0	0	0.00%	0
24.02.26	47,100	300	110,396	0	0	0.00%	0
24.02.23	48,250	1,150	192,079	0	0	0.00%	0
24.02.22	46,750	1,500	272,759	0	0	0.00%	0
24.02.21	47,100	350	167,575	0	0	0.00%	0
24.02.20	44,600	2,500	331,569	0	0	0.00%	0
24.02.19	44,100	500	63,552	0	0	0.00%	0
24.02.16	44,950	850	66,700	0	0	0.00%	0
24.02.15	45,850	900	98,021	0	0	0.00%	0
24.02.14	45,550	300	88,998	0	0	0.00%	0
24.02.13	43,900	1,650	157,672	0	0	0.00%	0
24.02.08	43,350	550	85,915	0	0	0.00%	0
24.02.07	43,500	150	32,827	0	0	0.00%	0
24.02.06	42,050	1,450	61,456	0	0	0.00%	0
24.02.05	43,050	1,000	30,241	0	0	0.00%	0
24.02.02	41,250	1,800	52,646	0	0	0.00%	0
24.02.01	41,900	650	54,095	0	0	0.00%	0
24.01.31	43,550	1,650	55,060	0	0	0.00%	0
24.01.30	42,350	1,200	111,579	0	0	0.00%	0
24.01.29	43,450	1,100	49,283	0	0	0.00%	0
24.01.26	44,850	1,400	53,417	0	0	0.00%	0
24.01.25	45,400	550	87,527	0	0	0.00%	0
24.01.24	43,350	2,050	91,961	0	0	0.00%	0
24.01.23	45,100	1,750	75,494	0	0	0.00%	0
24.01.22	44,450	650	113,398	0	0	0.00%	0
24.01.19	40,900	3,550	188,739	0	0	0.00%	0
24.01.18	40,850	50	35,233	0	0	0.00%	0
24.01.17	40,500	350	49,223	0	0	0.00%	0
24.01.16	41,950	1,450	70,937	0	0	0.00%	0
24.01.15	42,300	350	51,566	0	0	0.00%	0
24.01.12	44,300	2,000	73,390	0	0	0.00%	0
24.01.11	44,000	300	60,211	0	0	0.00%	0
24.01.10	44,450	450	56,580	0	0	0.00%	0
24.01.09	43,600	850	96,702	0	0	0.00%	0
24.01.08	43,150	450	58,715	0	0	0.00%	0
24.01.05	43,350	200	73,385	0	0	0.00%	0
24.01.04	44,500	1,150	77,773	0	0	0.00%	0
24.01.03	46,000	1,500	112,906	0	0	0.00%	0
24.01.02	45,650	350	54,812	0	0	0.00%	0
23.12.28	45,100	550	64,164	0	0	0.00%	0
23.12.27	44,150	950	55,448	0	0	0.00%	0
23.12.26	44,900	750	64,404	0	0	0.00%	0
23.12.22	44,900	0	86,188	0	0	0.00%	0
23.12.21	46,300	1,400	125,666	0	0	0.00%	0
23.12.20	47,150	850	108,252	0	0	0.00%	0
23.12.19	48,100	950	80,738	0	0	0.00%	0
23.12.18	47,800	300	61,040	0	0	0.00%	0
23.12.15	49,950	2,150	111,255	0	0	0.00%	0
23.12.14	49,450	500	257,294	0	0	0.00%	0
23.12.13	48,200	1,250	117,409	0	0	0.00%	0
23.12.12	47,700	500	58,114	0	0	0.00%	0
23.12.11	47,850	150	70,873	0	0	0.00%	0
23.12.08	46,400	1,450	73,032	0	0	0.00%	0
23.12.07	47,050	650	59,856	0	0	0.00%	0
23.12.06	47,100	50	103,839	0	0	0.00%	0
23.12.05	49,950	2,850	154,888	0	0	0.00%	0
23.12.04	52,100	2,150	133,608	0	0	0.00%	0
23.12.01	53,200	1,100	128,108	0	0	0.00%	0
23.11.30	51,900	1,300	159,697	0	0	0.00%	0
23.11.29	52,800	900	187,719	0	0	0.00%	0
23.11.28	49,600	3,200	285,482	0	0	0.00%	0
23.11.27	49,250	350	99,966	0	0	0.00%	0
23.11.24	48,100	1,150	79,389	0	0	0.00%	0
23.11.23	50,500	2,400	149,216	0	0	0.00%	0
23.11.22	50,500	0	97,546	0	0	0.00%	0
23.11.21	51,500	1,000	174,737	0	0	0.00%	0
23.11.20	52,600	1,100	130,820	0	0	0.00%	0
23.11.17	53,600	1,000	255,106	0	0	0.00%	0
23.11.16	52,300	1,600	238,834	0	0	0.00%	0
23.11.15	49,700	2,600	339,912	0	0	0.00%	0
23.11.14	48,500	1,200	122,286	0	0	0.00%	0
23.11.13	52,500	4,000	257,532	0	0	0.00%	0
23.11.10	51,400	1,100	245,806	0	0	0.00%	0
23.11.09	51,000	400	162,492	0	0	0.00%	0
23.11.08	50,300	700	349,520	0	0	0.00%	0
23.11.07	49,200	1,100	358,147	0	0	0.00%	0
23.11.06	48,100	1,100	206,118	0	0	0.00%	0
23.11.03	48,150	50	178,362	0	0	0.00%	0
23.11.02	42,450	5,700	265,269	0	0	0.00%	0
23.11.01	42,500	50	132,269	0	0	0.00%	0
23.10.31	45,250	2,750	140,906	0	0	0.00%	0
23.10.30	45,850	600	64,985	0	0	0.00%	0
23.10.27	46,200	350	121,560	0	0	0.00%	0
23.10.26	49,100	2,900	196,537	0	0	0.00%	0
23.10.25	47,950	1,150	293,424	0	0	0.00%	0
23.10.24	44,500	3,450	222,819	0	0	0.00%	0
23.10.23	46,100	1,600	90,058	0	0	0.00%	0
23.10.20	44,400	1,700	164,736	0	0	0.00%	0
23.10.19	48,200	3,800	185,806	0	0	0.00%	0
23.10.18	48,550	350	132,620	0	0	0.00%	0
23.10.17	44,750	3,800	233,131	0	0	0.00%	0
23.10.16	45,750	1,000	106,450	0	0	0.00%	0
23.10.13	44,900	850	109,696	0	0	0.00%	0
23.10.12	43,050	1,850	89,066	0	0	0.00%	0
23.10.11	41,100	1,950	69,262	0	0	0.00%	0
23.10.10	42,350	1,250	72,929	0	0	0.00%	0
23.10.06	42,000	350	44,092	0	0	0.00%	0
23.10.05	42,300	300	79,455	0	0	0.00%	0
23.10.04	44,150	1,850	57,193	0	0	0.00%	0
23.09.27	42,750	1,400	50,677	0	0	0.00%	0
23.09.26	42,250	500	72,813	0	0	0.00%	0
23.09.25	42,450	200	73,815	0	0	0.00%	0
23.09.22	42,700	250	85,574	0	0	0.00%	0
23.09.21	44,750	2,050	142,463	0	0	0.00%	0
23.09.20	46,100	1,350	137,926	0	0	0.00%	0
23.09.19	49,100	3,000	135,556	0	0	0.00%	0
23.09.18	52,300	3,200	150,387	0	0	0.00%	0
23.09.15	52,900	600	170,697	0	0	0.00%	0
23.09.14	48,200	4,700	223,593	0	0	0.00%	0
23.09.13	51,700	3,500	313,656	0	0	0.00%	0
23.09.12	52,200	500	265,723	0	0	0.00%	0
23.09.11	48,900	3,300	217,686	0	0	0.00%	0
23.09.08	50,700	1,800	217,548	0	0	0.00%	0
23.09.07	50,300	400	225,583	0	0	0.00%	0
23.09.06	53,900	3,600	529,541	0	0	0.00%	0
23.09.05	52,200	1,700	550,579	0	0	0.00%	0
23.09.04	51,300	900	483,665	0	0	0.00%	0
23.09.01	47,750	3,550	663,233	0	0	0.00%	0
23.08.31	45,350	2,400	358,207	0	0	0.00%	0
23.08.30	43,600	1,750	164,123	0	0	0.00%	0
23.08.29	42,600	1,000	139,958	0	0	0.00%	0
23.08.28	43,200	600	128,367	0	0	0.00%	0
23.08.25	45,050	1,850	230,134	0	0	0.00%	0
23.08.24	42,400	2,650	481,661	0	0	0.00%	0
23.08.23	41,950	450	116,485	0	0	0.00%	0
23.08.22	45,000	3,050	338,430	0	0	0.00%	0
23.08.21	44,200	800	166,623	0	0	0.00%	0
23.08.18	43,050	1,150	298,433	0	0	0.00%	0
23.08.17	41,700	1,350	251,764	0	0	0.00%	0
23.08.16	42,700	1,000	203,136	0	0	0.00%	0
23.08.14	43,250	550	123,487	0	0	0.00%	0
23.08.11	42,750	500	206,739	0	0	0.00%	0
23.08.10	44,700	1,950	289,202	0	0	0.00%	0
23.08.09	45,350	650	150,374	0	0	0.00%	0
23.08.08	45,900	550	197,695	0	0	0.00%	0
23.08.07	46,700	800	224,940	0	0	0.00%	0
23.08.04	47,750	1,050	225,272	0	0	0.00%	0
23.08.03	50,000	2,250	528,121	0	0	0.00%	0
23.08.02	53,600	3,600	432,744	0	0	0.00%	0
23.08.01	55,300	1,700	432,267	0	0	0.00%	0
23.07.31	55,000	300	431,035	0	0	0.00%	0
23.07.28	52,800	2,200	699,965	0	0	0.00%	0
23.07.27	48,050	4,750	734,948	0	0	0.00%	0
23.07.26	51,100	1,100	557,917	0	0	0.00%	0
23.07.25	52,000	900	419,716	0	0	0.00%	0
23.07.24	55,100	3,100	483,393	0	0	0.00%	0
23.07.21	58,600	3,500	483,964	0	0	0.00%	0
23.07.20	54,000	4,600	753,816	0	0	0.00%	0
23.07.19	55,800	1,800	521,223	0	0	0.00%	0
23.07.18	58,600	2,800	461,376	0	0	0.00%	0
23.07.17	58,500	100	578,105	0	0	0.00%	0
23.07.14	62,800	4,300	1,814,698	0	0	0.00%	0
23.07.13	60,200	2,600	931,604	0	0	0.00%	0
23.07.12	60,000	200	433,517	0	0	0.00%	0
23.07.11	58,300	1,700	593,744	0	0	0.00%	0
23.07.10	56,000	2,300	899,723	0	0	0.00%	0
23.07.07	54,100	1,900	696,466	0	0	0.00%	0
23.07.06	58,500	4,400	863,376	0	0	0.00%	0
23.07.05	61,100	2,600	755,152	0	0	0.00%	0
23.07.04	61,200	100	450,952	0	0	0.00%	0
23.07.03	51,300	9,900	1,619,480	0	0	0.00%	0
23.06.30	48,600	2,700	775,705	0	0	0.00%	0
23.06.29	45,900	2,700	1,285,174	0	0	0.00%	0
23.06.28	42,300	3,600	1,254,604	0	0	0.00%	0
23.06.27	46,050	3,750	551,571	0	0	0.00%	0
23.06.26	46,350	300	1,174,052	0	0	0.00%	0
23.06.23	40,850	5,500	1,892,199	0	0	0.00%	0
23.06.22	41,050	200	483,726	0	0	0.00%	0
23.06.21	43,950	2,900	511,882	0	0	0.00%	0
23.06.20	42,550	1,400	657,222	0	0	0.00%	0
23.06.19	45,100	2,550	995,152	0	0	0.00%	0
23.06.16	44,550	550	201,480	0	0	0.00%	0
23.06.15	40,800	3,750	331,021	0	0	0.00%	0
23.06.14	41,450	650	292,024	0	0	0.00%	0
23.06.13	41,400	50	2,268,255	0	0	0.00%	0
23.06.12	34,500	6,900	3,532,540	0	0	0.00%	0
23.06.09	34,750	250	627,223	0	0	0.00%	0
23.06.08	35,100	350	2,012,014	0	0	0.00%	0
23.06.07	27,000	8,100	3,024,248	0	0	0.00%	0
23.06.05	27,650	650	70,497	0	0	0.00%	0
23.06.02	28,150	500	86,385	0	0	0.00%	0
23.06.01	28,150	0	51,271	0	0	0.00%	0
23.05.31	28,200	50	77,048	0	0	0.00%	0
23.05.30	28,550	350	96,753	0	0	0.00%	0
23.05.26	28,750	200	188,087	0	0	0.00%	0
23.05.25	27,800	950	214,297	0	0	0.00%	0
23.05.24	26,600	1,200	207,829	0	0	0.00%	0
23.05.23	26,200	400	81,269	0	0	0.00%	0
23.05.22	25,200	1,000	123,517	0	0	0.00%	0
23.05.19	23,950	1,250	92,536	0	0	0.00%	0
23.05.18	23,400	550	30,639	0	0	0.00%	0
23.05.17	23,000	400	32,824	0	0	0.00%	0
23.05.16	22,650	350	56,101	0	0	0.00%	0
23.05.15	25,100	2,450	123,789	0	0	0.00%	0
23.05.12	25,450	350	29,235	0	0	0.00%	0
23.05.11	25,750	300	36,892	0	0	0.00%	0
23.05.10	25,800	50	100,036	0	0	0.00%	0
23.05.09	25,600	200	44,185	0	0	0.00%	0
23.05.08	24,550	1,050	46,471	0	0	0.00%	0
23.05.04	25,100	550	38,371	0	0	0.00%	0
23.05.03	24,600	500	30,546	0	0	0.00%	0
23.05.02	24,500	100	23,319	0	0	0.00%	0
23.04.28	25,000	500	39,241	0	0	0.00%	0
23.04.27	25,000	0	34,925	0	0	0.00%	0
23.04.26	24,850	150	51,640	0	0	0.00%	0
23.04.25	25,300	450	100,555	0	0	0.00%	0
23.04.24	26,300	1,000	47,582	0	0	0.00%	0
23.04.21	25,700	200	51,568	0	0	0.00%	0
23.04.20	26,550	350	37,886	0	0	0.00%	0
23.04.19	26,500	50	40,321	0	0	0.00%	0
23.04.18	27,350	850	77,010	0	0	0.00%	0
23.04.17	27,350	0	119,048	0	0	0.00%	0
23.04.14	27,400	150	87,733	0	0	0.00%	0
23.04.13	28,150	750	68,252	0	0	0.00%	0
23.04.12	29,000	850	84,115	0	0	0.00%	0
23.04.11	27,950	1,050	190,944	0	0	0.00%	0
23.04.10	28,650	700	95,347	0	0	0.00%	0
23.04.07	27,800	850	106,273	0	0	0.00%	0
23.04.06	28,700	900	70,306	0	0	0.00%	0
23.04.05	28,650	50	72,532	0	0	0.00%	0
23.04.04	29,750	1,100	116,884	0	0	0.00%	0
23.04.03	30,850	1,100	107,247	0	0	0.00%	0
23.03.31	29,850	1,000	372,736	0	0	0.00%	0
23.03.30	29,550	300	257,161	0	0	0.00%	0
23.03.29	29,300	250	151,234	0	0	0.00%	0
23.03.28	28,450	850	152,143	0	0	0.00%	0
23.03.27	29,400	950	108,745	0	0	0.00%	0
23.03.24	27,400	2,000	259,197	0	0	0.00%	0
23.03.23	27,450	50	145,720	0	0	0.00%	0
23.03.22	26,650	800	88,107	0	0	0.00%	0
23.03.21	27,750	1,100	78,464	0	0	0.00%	0
23.03.20	26,650	1,100	168,181	0	0	0.00%	0
23.03.17	26,600	50	136,469	0	0	0.00%	0
23.03.16	24,850	1,750	213,236	0	0	0.00%	0
23.03.15	25,100	250	74,300	0	0	0.00%	0
23.03.14	26,050	950	84,069	0	0	0.00%	0
23.03.13	27,100	1,050	81,539	0	0	0.00%	0
23.03.10	26,600	0	110,739	0	0	0.00%	0
23.03.09	26,050	550	90,664	0	0	0.00%	0
23.03.08	26,800	750	72,767	0	0	0.00%	0
23.03.07	27,400	600	78,421	0	0	0.00%	0
23.03.06	27,300	100	132,389	0	0	0.00%	0
23.03.03	27,400	100	72,427	0	0	0.00%	0
23.03.02	27,800	400	103,503	0	0	0.00%	0
23.02.28	28,200	400	85,073	0	0	0.00%	0
23.02.27	29,450	1,250	114,227	0	0	0.00%	0
23.02.24	30,200	750	173,495	0	0	0.00%	0
23.02.23	29,000	1,200	328,821	0	0	0.00%	0
23.02.22	28,450	550	125,855	0	0	0.00%	0
23.02.21	28,950	500	98,707	0	0	0.00%	0
23.02.20	29,000	150	132,205	0	0	0.00%	0
23.02.17	28,300	700	168,257	0	0	0.00%	0
23.02.16	28,600	300	243,002	0	0	0.00%	0
23.02.15	28,000	600	547,914	0	0	0.00%	0
23.02.14	24,700	3,300	1,429,424	0	0	0.00%	0
23.02.13	23,000	1,700	127,977	0	0	0.00%	0
23.02.10	23,400	400	18,723	0	0	0.00%	0
23.02.09	23,750	350	20,537	0	0	0.00%	0
23.02.08	23,500	250	13,663	0	0	0.00%	0
23.02.06	23,400	300	15,401	0	0	0.00%	0
23.02.03	23,250	150	11,446	0	0	0.00%	0
23.02.02	22,500	750	21,446	0	0	0.00%	0
23.02.01	22,700	200	17,055	0	0	0.00%	0
23.01.31	22,500	200	8,916	0	0	0.00%	0
23.01.30	23,050	550	22,302	0	0	0.00%	0
23.01.27	23,100	150	11,272	0	0	0.00%	0
23.01.25	21,850	1,100	52,048	0	0	0.00%	0
23.01.20	21,850	0	8,239	0	0	0.00%	0
23.01.19	21,850	250	6,928	0	0	0.00%	0
23.01.18	21,600	0	6,474	0	0	0.00%	0
23.01.17	21,600	400	9,369	0	0	0.00%	0
23.01.16	22,000	200	6,539	0	0	0.00%	0
23.01.13	22,200	100	7,553	0	0	0.00%	0
23.01.12	22,100	50	13,725	0	0	0.00%	0
23.01.11	22,050	50	23,001	0	0	0.00%	0
23.01.10	22,000	200	12,372	0	0	0.00%	0
23.01.09	21,800	100	11,466	0	0	0.00%	0
23.01.06	21,700	300	8,893	0	0	0.00%	0
23.01.05	21,400	550	9,285	0	0	0.00%	0
23.01.04	21,950	600	15,058	0	0	0.00%	0
23.01.03	21,350	150	15,938	0	0	0.00%	0
23.01.02	21,200	0	29,537	0	0	0.00%	0
22.12.29	21,200	50	19,280	0	0	0.00%	0
22.12.28	21,150	500	24,471	0	0	0.00%	0
22.12.27	20,650	50	54,418	0	0	0.00%	0
22.12.26	20,600	450	39,230	0	0	0.00%	0
22.12.23	21,050	1,000	36,414	0	0	0.00%	0
22.12.22	22,050	100	5,409	0	0	0.00%	0
22.12.21	21,950	150	7,438	0	0	0.00%	0
22.12.20	21,800	500	8,535	0	0	0.00%	0
22.12.19	22,300	50	6,058	0	0	0.00%	0
22.12.16	22,250	350	61,656	0	0	0.00%	0
22.12.15	22,600	200	8,152	0	0	0.00%	0
22.12.14	22,800	500	17,959	0	0	0.00%	0
22.12.13	22,300	100	5,559	0	0	0.00%	0
22.12.12	22,200	600	9,020	0	0	0.00%	0
22.12.09	22,800	550	4,080	0	0	0.00%	0
22.12.08	22,250	350	7,705	0	0	0.00%	0
22.12.07	22,600	250	7,994	0	0	0.00%	0
22.12.06	22,850	700	9,854	0	0	0.00%	0
22.12.05	23,550	0	9,454	0	0	0.00%	0
22.12.02	23,550	150	5,378	0	0	0.00%	0
22.12.01	23,700	150	12,216	0	0	0.00%	0
22.11.30	23,850	0	6,820	0	0	0.00%	0
22.11.29	23,850	350	11,778	0	0	0.00%	0
22.11.28	23,500	100	23,556	0	0	0.00%	0
22.11.25	23,600	100	9,786	0	0	0.00%	0
22.11.24	23,500	250	7,914	0	0	0.00%	0
22.11.23	23,750	600	18,714	0	0	0.00%	0
22.11.22	23,150	350	14,429	0	0	0.00%	0
22.11.21	23,500	600	10,834	0	0	0.00%	0
22.11.18	24,100	300	14,453	0	0	0.00%	0
22.11.17	23,800	550	4,847	0	0	0.00%	0
22.11.16	24,350	200	7,543	0	0	0.00%	0
22.11.15	24,150	550	22,067	0	0	0.00%	0
22.11.14	23,600	50	10,932	0	0	0.00%	0
22.11.11	23,550	150	25,594	0	0	0.00%	0
22.11.10	23,400	300	22,176	0	0	0.00%	0
22.11.09	23,100	300	18,611	0	0	0.00%	0
22.11.08	23,400	1,400	52,644	0	0	0.00%	0
22.11.07	22,000	800	22,226	0	0	0.00%	0
22.11.04	21,200	100	17,090	0	0	0.00%	0
22.11.03	21,300	200	20,760	0	0	0.00%	0
22.11.02	21,500	250	7,223	0	0	0.00%	0
22.11.01	21,750	100	14,889	0	0	0.00%	0
22.10.31	21,850	550	13,167	0	0	0.00%	0
22.10.28	21,300	450	11,232	0	0	0.00%	0
22.10.27	21,750	50	4,308	0	0	0.00%	0
22.10.26	21,800	500	8,921	0	0	0.00%	0
22.10.25	22,300	400	24,006	0	0	0.00%	0
22.10.24	21,900	1,000	32,876	0	0	0.00%	0
22.10.21	20,900	100	12,424	0	0	0.00%	0
22.10.20	20,800	150	5,718	0	0	0.00%	0
22.10.19	20,950	400	12,647	0	0	0.00%	0
22.10.18	21,350	200	10,557	0	0	0.00%	0
22.10.17	21,150	100	9,338	0	0	0.00%	0
22.10.14	21,050	500	8,838	0	0	0.00%	0
22.10.13	20,550	450	16,782	0	0	0.00%	0
22.10.12	21,000	800	21,593	0	0	0.00%	0
22.10.11	20,200	1,050	25,929	0	0	0.00%	0
22.10.07	21,250	50	13,686	0	0	0.00%	0
22.10.06	21,300	1,150	11,693	0	0	0.00%	0
22.10.05	20,150	100	15,209	0	0	0.00%	0
22.10.04	20,250	550	8,666	0	0	0.00%	0
22.09.30	19,700	450	31,855	0	0	0.00%	0
22.09.29	20,150	550	35,344	0	0	0.00%	0
22.09.28	20,700	1,050	33,343	0	0	0.00%	0
22.09.27	21,750	200	20,591	0	0	0.00%	0
22.09.26	21,550	1,350	23,385	0	0	0.00%	0
22.09.23	22,900	400	15,022	0	0	0.00%	0
22.09.22	23,300	100	18,823	0	0	0.00%	0
22.09.21	23,400	500	12,812	0	0	0.00%	0
22.09.20	23,900	50	13,373	0	0	0.00%	0
22.09.19	23,950	500	29,509	0	0	0.00%	0
22.09.16	24,450	550	20,299	0	0	0.00%	0
22.09.15	25,000	450	13,667	0	0	0.00%	0
22.09.14	25,450	550	54,816	0	0	0.00%	0
22.09.13	24,900	850	44,388	0	0	0.00%	0
22.09.08	24,050	500	17,466	0	0	0.00%	0
22.09.07	23,550	450	11,977	0	0	0.00%	0
22.09.06	24,000	250	13,396	0	0	0.00%	0