매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	21,800	250	12,185	-3,664	239,612	2.18%	10,760,388
25.04.10	20,050	1,750	19,428	-8,659	243,276	2.21%	10,756,724
25.04.09	20,500	450	26,179	-4,056	251,935	2.29%	10,748,065
25.04.08	20,500	0	18,959	-5,814	255,991	2.33%	10,744,009
25.04.07	22,000	1,500	33,333	-6,457	261,805	2.38%	10,738,195
25.04.04	21,950	50	32,440	-2,200	268,262	2.44%	10,731,738
25.04.03	22,000	50	17,720	-4,820	270,462	2.46%	10,729,538
25.04.02	22,250	250	19,530	-7,500	275,282	2.50%	10,724,718
25.04.01	21,600	650	23,577	-6,692	282,782	2.57%	10,717,218
25.03.31	22,200	600	24,074	11,557	289,474	2.63%	10,710,526
25.03.28	23,350	1,150	69,176	373	277,917	2.53%	10,722,083
25.03.27	23,750	400	12,825	277,544	277,544	2.52%	10,722,456
25.03.26	23,650	100	12,015	0	0	0.00%	0
25.03.25	24,500	850	22,277	0	0	0.00%	0
25.03.24	25,000	500	23,867	0	0	0.00%	0
25.03.21	24,950	50	37,035	0	0	0.00%	0
25.03.20	24,650	300	30,404	0	0	0.00%	0
25.03.19	24,050	600	21,405	0	0	0.00%	0
25.03.18	24,550	500	17,556	0	0	0.00%	0
25.03.17	24,250	300	21,593	0	0	0.00%	0
25.03.14	23,500	750	47,096	0	0	0.00%	0
25.03.13	24,000	500	47,195	0	0	0.00%	0