매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,220	30	8,500	-1,216	606,806	4.45%	13,029,442
24.09.19	7,190	30	9,033	-167	608,022	4.46%	13,028,226
24.09.13	7,070	120	5,076	-268	608,189	4.46%	13,028,059
24.09.12	6,990	80	8,203	-3,033	608,457	4.46%	13,027,791
24.09.11	7,200	210	12,750	-8,959	611,490	4.48%	13,024,758
24.09.10	7,120	80	25,144	-3,576	620,449	4.55%	13,015,799
24.09.09	6,890	230	11,156	-3,674	624,025	4.58%	13,012,223
24.09.06	7,000	110	8,601	-346	627,699	4.60%	13,008,549
24.09.05	7,100	100	10,081	628,045	628,045	4.61%	13,008,203
24.09.04	7,240	140	20,401	0	0	0.00%	0
24.09.03	7,410	170	6,015	0	0	0.00%	0
24.09.02	7,410	0	2,190	0	0	0.00%	0
24.08.30	7,300	110	4,819	0	0	0.00%	0
24.08.29	7,420	120	4,221	0	0	0.00%	0
24.08.28	7,520	100	7,212	0	0	0.00%	0
24.08.27	7,490	30	3,712	0	0	0.00%	0
24.08.26	7,490	0	2,591	0	0	0.00%	0
24.08.23	7,410	80	4,160	0	0	0.00%	0
24.08.22	7,410	0	4,126	0	0	0.00%	0
24.08.21	7,500	90	6,175	0	0	0.00%	0
24.08.20	7,350	150	4,738	0	0	0.00%	0
24.08.19	7,480	130	2,967	0	0	0.00%	0
24.08.16	7,470	10	9,222	0	0	0.00%	0
24.08.14	7,370	100	7,161	0	0	0.00%	0
24.08.13	7,440	70	2,962	0	0	0.00%	0
24.08.12	7,240	200	10,101	0	0	0.00%	0
24.08.09	7,240	0	7,285	0	0	0.00%	0
24.08.08	7,210	30	8,300	0	0	0.00%	0
24.08.07	7,060	150	7,871	0	0	0.00%	0
24.08.06	6,970	90	25,715	0	0	0.00%	0
24.08.05	7,780	810	72,925	0	0	0.00%	0
24.08.02	8,050	270	8,120	0	0	0.00%	0
24.08.01	7,930	120	7,703	0	0	0.00%	0
24.07.31	7,990	60	4,308	0	0	0.00%	0
24.07.30	7,930	60	5,349	0	0	0.00%	0
24.07.29	7,850	80	2,451	0	0	0.00%	0
24.07.26	7,790	60	9,115	0	0	0.00%	0
24.07.25	7,970	180	25,436	0	0	0.00%	0
24.07.24	7,990	20	8,967	0	0	0.00%	0
24.07.23	8,090	100	21,531	0	0	0.00%	0
24.07.22	8,260	170	13,792	0	0	0.00%	0
24.07.19	8,220	40	5,777	0	0	0.00%	0
24.07.18	8,240	20	9,286	0	0	0.00%	0
24.07.17	8,320	80	18,127	0	0	0.00%	0
24.07.16	8,350	30	6,916	0	0	0.00%	0
24.07.15	8,420	70	14,586	0	0	0.00%	0
24.07.12	8,420	0	11,001	0	0	0.00%	0
24.07.11	8,590	170	23,573	0	0	0.00%	0
24.07.10	8,690	100	16,660	0	0	0.00%	0
24.07.09	8,510	180	24,884	0	0	0.00%	0
24.07.08	8,430	80	20,886	0	0	0.00%	0
24.07.05	8,370	60	20,508	0	0	0.00%	0
24.07.04	8,360	10	24,941	0	0	0.00%	0
24.07.03	8,250	110	54,312	0	0	0.00%	0
24.07.02	8,250	0	30,962	0	0	0.00%	0
24.07.01	8,360	110	67,628	0	0	0.00%	0
24.06.28	8,690	330	120,918	0	0	0.00%	0
24.06.27	8,060	630	1,620,849	0	0	0.00%	0
24.06.26	8,070	10	10,108	0	0	0.00%	0
24.06.25	8,120	50	12,525	0	0	0.00%	0
24.06.24	8,150	30	10,030	0	0	0.00%	0
24.06.21	8,190	40	3,774	0	0	0.00%	0
24.06.20	8,070	120	14,248	0	0	0.00%	0
24.06.19	8,130	60	10,236	0	0	0.00%	0
24.06.18	8,210	80	19,372	0	0	0.00%	0
24.06.17	8,230	20	13,760	0	0	0.00%	0
24.06.14	8,340	110	8,587	0	0	0.00%	0
24.06.13	8,220	120	12,085	0	0	0.00%	0
24.06.12	8,410	190	48,865	0	0	0.00%	0
24.06.11	8,620	210	29,701	0	0	0.00%	0
24.06.10	8,770	150	17,031	0	0	0.00%	0
24.06.07	8,800	30	5,986	0	0	0.00%	0
24.06.05	8,810	10	7,326	0	0	0.00%	0
24.06.04	8,870	60	7,691	0	0	0.00%	0
24.06.03	8,870	0	2,559	0	0	0.00%	0
24.05.31	8,790	80	4,425	0	0	0.00%	0
24.05.30	8,810	20	8,197	0	0	0.00%	0
24.05.29	8,900	90	6,293	0	0	0.00%	0
24.05.28	8,850	50	6,058	0	0	0.00%	0
24.05.27	8,920	70	10,675	0	0	0.00%	0
24.05.24	8,930	10	5,558	0	0	0.00%	0
24.05.23	8,990	60	2,784	0	0	0.00%	0
24.05.22	8,880	110	6,334	0	0	0.00%	0
24.05.21	9,050	170	26,970	0	0	0.00%	0
24.05.20	9,080	30	3,927	0	0	0.00%	0
24.05.17	9,120	40	9,456	0	0	0.00%	0
24.05.16	9,140	20	6,562	0	0	0.00%	0
24.05.14	9,080	60	12,113	0	0	0.00%	0
24.05.13	9,220	140	8,099	0	0	0.00%	0
24.05.10	9,200	20	5,256	0	0	0.00%	0
24.05.09	9,210	10	6,315	0	0	0.00%	0
24.05.08	9,150	60	3,892	0	0	0.00%	0
24.05.07	9,290	140	13,675	0	0	0.00%	0
24.05.03	9,110	180	8,204	0	0	0.00%	0
24.05.02	9,120	10	6,113	0	0	0.00%	0
24.04.30	9,040	80	10,383	0	0	0.00%	0
24.04.29	9,000	40	5,599	0	0	0.00%	0
24.04.26	9,050	50	12,648	0	0	0.00%	0
24.04.25	9,090	40	5,192	0	0	0.00%	0
24.04.24	9,040	50	5,467	0	0	0.00%	0
24.04.23	9,070	30	8,234	0	0	0.00%	0
24.04.22	9,300	230	12,790	0	0	0.00%	0
24.04.19	9,300	0	9,783	0	0	0.00%	0
24.04.18	9,000	300	11,742	0	0	0.00%	0
24.04.17	8,840	160	5,787	0	0	0.00%	0
24.04.16	8,790	50	15,676	0	0	0.00%	0
24.04.15	8,860	70	12,031	0	0	0.00%	0
24.04.12	9,040	180	7,614	0	0	0.00%	0
24.04.11	8,910	130	7,831	0	0	0.00%	0
24.04.09	9,000	90	18,019	0	0	0.00%	0
24.04.08	9,300	300	29,772	0	0	0.00%	0
24.04.05	9,420	120	20,283	0	0	0.00%	0
24.04.04	9,410	10	17,445	0	0	0.00%	0
24.04.03	9,540	130	13,444	0	0	0.00%	0
24.04.02	9,560	20	9,452	0	0	0.00%	0
24.04.01	9,430	130	11,718	0	0	0.00%	0
24.03.29	9,580	150	22,341	0	0	0.00%	0
24.03.28	9,830	250	31,940	0	0	0.00%	0
24.03.27	9,800	30	21,836	0	0	0.00%	0
24.03.26	10,060	260	39,383	0	0	0.00%	0
24.03.25	10,250	190	31,029	0	0	0.00%	0
24.03.22	10,180	70	31,506	0	0	0.00%	0
24.03.21	10,130	50	24,876	0	0	0.00%	0
24.03.20	10,290	160	49,144	0	0	0.00%	0
24.03.19	10,230	60	37,380	0	0	0.00%	0
24.03.18	10,500	270	75,243	0	0	0.00%	0
24.03.15	10,380	120	50,769	0	0	0.00%	0
24.03.14	10,540	160	47,543	0	0	0.00%	0
24.03.13	10,270	270	66,848	0	0	0.00%	0
24.03.12	10,230	40	39,889	0	0	0.00%	0
24.03.11	10,180	50	35,557	0	0	0.00%	0
24.03.08	9,940	240	34,009	0	0	0.00%	0
24.03.07	10,330	390	51,219	0	0	0.00%	0
24.03.06	10,220	110	46,540	0	0	0.00%	0
24.03.05	10,010	210	29,362	0	0	0.00%	0
24.03.04	10,210	200	49,055	0	0	0.00%	0
24.02.29	10,160	50	29,348	0	0	0.00%	0
24.02.28	9,840	320	47,822	0	0	0.00%	0
24.02.27	10,360	520	85,204	0	0	0.00%	0
24.02.26	10,080	280	89,592	0	0	0.00%	0
24.02.23	10,200	120	97,287	0	0	0.00%	0
24.02.22	9,910	290	368,195	0	0	0.00%	0
24.02.21	9,490	420	102,698	0	0	0.00%	0
24.02.20	9,510	20	37,106	0	0	0.00%	0
24.02.19	9,600	90	17,838	0	0	0.00%	0
24.02.16	9,820	220	29,467	0	0	0.00%	0
24.02.15	9,720	100	31,946	0	0	0.00%	0
24.02.14	9,880	160	52,413	0	0	0.00%	0
24.02.13	9,900	20	65,600	0	0	0.00%	0
24.02.08	9,400	500	198,428	0	0	0.00%	0
24.02.07	9,640	240	122,710	0	0	0.00%	0
24.02.06	9,290	350	122,783	0	0	0.00%	0
24.02.05	9,270	20	43,169	0	0	0.00%	0
24.02.02	9,370	100	78,119	0	0	0.00%	0
24.02.01	9,390	20	80,901	0	0	0.00%	0
24.01.31	9,180	210	103,194	0	0	0.00%	0
24.01.30	9,290	110	60,814	0	0	0.00%	0
24.01.29	9,290	0	35,269	0	0	0.00%	0
24.01.26	9,450	160	58,501	0	0	0.00%	0
24.01.25	9,090	360	161,185	0	0	0.00%	0
24.01.24	9,010	80	24,990	0	0	0.00%	0
24.01.23	9,040	30	29,209	0	0	0.00%	0
24.01.22	9,070	30	60,449	0	0	0.00%	0
24.01.19	8,700	370	114,578	0	0	0.00%	0
24.01.18	8,390	310	126,155	0	0	0.00%	0
24.01.17	8,710	320	53,914	0	0	0.00%	0
24.01.16	8,730	20	74,026	0	0	0.00%	0
24.01.15	9,020	290	93,912	0	0	0.00%	0
24.01.12	9,250	230	90,277	0	0	0.00%	0
24.01.11	9,260	10	32,246	0	0	0.00%	0
24.01.10	9,240	20	44,065	0	0	0.00%	0
24.01.09	9,430	190	115,180	0	0	0.00%	0
24.01.08	9,280	150	155,293	0	0	0.00%	0
24.01.05	9,190	90	28,738	0	0	0.00%	0
24.01.04	9,420	230	50,781	0	0	0.00%	0
24.01.03	9,400	20	16,503	0	0	0.00%	0
24.01.02	9,380	20	30,113	0	0	0.00%	0
23.12.28	9,300	80	25,833	0	0	0.00%	0
23.12.27	9,290	10	15,004	0	0	0.00%	0
23.12.26	9,340	50	14,595	0	0	0.00%	0
23.12.22	9,280	60	28,241	0	0	0.00%	0
23.12.21	9,300	20	18,051	0	0	0.00%	0
23.12.20	9,270	30	31,737	0	0	0.00%	0
23.12.19	9,230	40	18,781	0	0	0.00%	0
23.12.18	9,300	70	27,235	0	0	0.00%	0
23.12.15	9,280	20	22,254	0	0	0.00%	0
23.12.14	9,180	100	14,714	0	0	0.00%	0
23.12.13	9,320	140	25,585	0	0	0.00%	0
23.12.12	9,310	10	19,625	0	0	0.00%	0
23.12.11	9,400	90	23,293	0	0	0.00%	0
23.12.08	9,400	0	29,673	0	0	0.00%	0
23.12.07	9,380	20	21,346	0	0	0.00%	0
23.12.06	9,400	20	13,588	0	0	0.00%	0
23.12.05	9,600	200	42,897	0	0	0.00%	0
23.12.04	9,690	90	10,592	0	0	0.00%	0
23.12.01	9,680	10	10,856	0	0	0.00%	0
23.11.30	9,690	10	18,961	0	0	0.00%	0
23.11.29	9,700	10	10,379	0	0	0.00%	0
23.11.28	9,850	150	36,931	0	0	0.00%	0
23.11.27	9,900	50	27,721	0	0	0.00%	0
23.11.24	9,680	220	20,640	0	0	0.00%	0
23.11.23	9,670	10	20,781	0	0	0.00%	0
23.11.22	9,860	190	28,799	0	0	0.00%	0
23.11.21	9,850	10	36,913	0	0	0.00%	0
23.11.20	9,800	50	24,168	0	0	0.00%	0
23.11.17	9,800	0	18,620	0	0	0.00%	0
23.11.16	9,780	20	73,423	0	0	0.00%	0
23.11.15	9,750	30	46,624	0	0	0.00%	0
23.11.14	9,770	20	25,611	0	0	0.00%	0
23.11.13	10,000	230	25,601	0	0	0.00%	0
23.11.10	10,140	140	26,912	0	0	0.00%	0
23.11.09	10,170	30	16,361	0	0	0.00%	0
23.11.08	10,240	70	27,388	0	0	0.00%	0
23.11.07	10,480	240	40,741	0	0	0.00%	0
23.11.06	10,500	20	48,778	0	0	0.00%	0
23.11.03	10,530	30	11,072	0	0	0.00%	0
23.11.02	10,480	50	13,010	0	0	0.00%	0
23.11.01	10,630	150	15,620	0	0	0.00%	0
23.10.31	10,870	240	8,971	0	0	0.00%	0
23.10.30	11,000	130	4,364	0	0	0.00%	0
23.10.27	11,070	70	10,470	0	0	0.00%	0
23.10.26	11,180	110	12,159	0	0	0.00%	0
23.10.25	11,190	10	7,320	0	0	0.00%	0
23.10.24	10,970	220	25,127	0	0	0.00%	0
23.10.23	11,050	80	15,055	0	0	0.00%	0
23.10.20	11,400	350	21,596	0	0	0.00%	0
23.10.19	11,500	100	29,567	0	0	0.00%	0
23.10.18	11,390	110	7,308	0	0	0.00%	0
23.10.17	11,250	140	13,900	0	0	0.00%	0
23.10.16	11,600	350	11,854	0	0	0.00%	0
23.10.13	11,630	30	12,892	0	0	0.00%	0
23.10.12	11,700	70	14,489	0	0	0.00%	0
23.10.11	11,670	30	8,601	0	0	0.00%	0
23.10.10	11,710	40	12,784	0	0	0.00%	0
23.10.06	11,800	90	7,101	0	0	0.00%	0
23.10.05	11,900	100	23,844	0	0	0.00%	0
23.10.04	12,000	100	21,123	0	0	0.00%	0
23.09.27	11,800	200	23,500	0	0	0.00%	0
23.09.26	11,790	10	20,255	0	0	0.00%	0
23.09.25	11,800	10	11,791	0	0	0.00%	0
23.09.22	11,550	250	38,530	0	0	0.00%	0
23.09.21	11,690	140	17,120	0	0	0.00%	0
23.09.20	11,640	50	15,882	0	0	0.00%	0
23.09.19	11,550	90	18,371	0	0	0.00%	0
23.09.18	11,610	60	9,908	0	0	0.00%	0
23.09.15	11,600	10	18,751	0	0	0.00%	0
23.09.14	11,650	50	7,035	0	0	0.00%	0
23.09.13	11,620	30	6,650	0	0	0.00%	0
23.09.12	11,650	30	11,739	0	0	0.00%	0
23.09.11	11,700	50	9,319	0	0	0.00%	0
23.09.08	11,640	60	7,391	0	0	0.00%	0
23.09.07	11,770	130	10,567	0	0	0.00%	0
23.09.06	11,720	50	6,437	0	0	0.00%	0
23.09.05	11,800	80	8,880	0	0	0.00%	0
23.09.04	11,900	100	10,280	0	0	0.00%	0
23.09.01	11,900	0	8,290	0	0	0.00%	0
23.08.31	11,970	70	5,242	0	0	0.00%	0
23.08.30	11,990	20	5,486	0	0	0.00%	0
23.08.29	11,800	190	9,168	0	0	0.00%	0
23.08.28	11,650	150	6,281	0	0	0.00%	0
23.08.25	11,680	30	5,970	0	0	0.00%	0
23.08.24	11,670	10	6,168	0	0	0.00%	0
23.08.23	11,720	50	15,865	0	0	0.00%	0
23.08.22	11,800	80	19,914	0	0	0.00%	0
23.08.21	11,950	150	28,251	0	0	0.00%	0
23.08.18	12,020	70	17,171	0	0	0.00%	0
23.08.17	12,130	110	14,876	0	0	0.00%	0
23.08.16	12,650	520	27,958	0	0	0.00%	0
23.08.14	13,000	350	26,181	0	0	0.00%	0
23.08.11	12,990	10	25,684	0	0	0.00%	0
23.08.10	12,850	140	23,761	0	0	0.00%	0
23.08.09	12,820	30	14,934	0	0	0.00%	0
23.08.08	12,810	10	21,786	0	0	0.00%	0
23.08.07	12,950	140	33,584	0	0	0.00%	0
23.08.04	12,840	110	22,782	0	0	0.00%	0
23.08.03	12,800	40	60,651	0	0	0.00%	0
23.08.02	12,810	10	48,328	0	0	0.00%	0
23.08.01	12,400	410	356,266	0	0	0.00%	0
23.07.31	12,370	30	11,362	0	0	0.00%	0
23.07.28	12,290	80	22,918	0	0	0.00%	0
23.07.27	11,970	320	20,202	0	0	0.00%	0
23.07.26	12,020	80	28,625	0	0	0.00%	0
23.07.25	12,290	270	28,609	0	0	0.00%	0
23.07.24	12,610	320	32,548	0	0	0.00%	0
23.07.21	12,830	220	19,072	0	0	0.00%	0
23.07.20	12,920	90	9,316	0	0	0.00%	0
23.07.19	12,490	430	37,186	0	0	0.00%	0
23.07.18	12,600	110	23,122	0	0	0.00%	0
23.07.17	12,890	290	38,015	0	0	0.00%	0
23.07.14	12,760	130	34,200	0	0	0.00%	0
23.07.13	12,560	200	66,151	0	0	0.00%	0
23.07.12	12,440	120	29,131	0	0	0.00%	0
23.07.11	12,220	220	21,321	0	0	0.00%	0
23.07.10	11,970	250	14,064	0	0	0.00%	0
23.07.07	11,960	10	40,372	0	0	0.00%	0
23.07.06	12,050	90	37,207	0	0	0.00%	0
23.07.05	12,100	50	12,880	0	0	0.00%	0
23.07.04	12,160	60	12,605	0	0	0.00%	0
23.07.03	12,030	130	16,353	0	0	0.00%	0
23.06.30	12,070	40	15,549	0	0	0.00%	0
23.06.29	12,220	150	16,393	0	0	0.00%	0
23.06.28	12,180	40	13,170	0	0	0.00%	0
23.06.27	12,110	70	13,707	0	0	0.00%	0
23.06.26	12,140	30	18,930	0	0	0.00%	0
23.06.23	12,290	150	12,574	0	0	0.00%	0
23.06.22	12,310	20	11,044	0	0	0.00%	0
23.06.21	12,360	50	26,529	0	0	0.00%	0
23.06.20	12,300	60	10,605	0	0	0.00%	0
23.06.19	12,320	20	33,392	0	0	0.00%	0
23.06.16	12,280	40	13,411	0	0	0.00%	0
23.06.15	12,470	190	49,478	0	0	0.00%	0
23.06.14	12,800	330	76,702	0	0	0.00%	0
23.06.13	12,900	100	27,466	0	0	0.00%	0
23.06.12	13,030	130	46,417	0	0	0.00%	0
23.06.09	13,030	0	23,757	0	0	0.00%	0
23.06.08	13,010	20	30,148	0	0	0.00%	0
23.06.07	13,050	40	40,621	0	0	0.00%	0
23.06.05	13,100	50	38,208	0	0	0.00%	0
23.06.02	13,200	100	20,958	0	0	0.00%	0
23.06.01	13,200	0	10,782	0	0	0.00%	0
23.05.31	13,230	30	23,356	0	0	0.00%	0
23.05.30	13,130	100	9,289	0	0	0.00%	0
23.05.26	13,330	200	29,333	0	0	0.00%	0
23.05.25	13,520	190	52,634	0	0	0.00%	0
23.05.24	13,660	140	22,406	0	0	0.00%	0
23.05.23	13,660	0	16,620	0	0	0.00%	0
23.05.22	13,720	60	31,982	0	0	0.00%	0
23.05.19	13,550	170	20,861	0	0	0.00%	0
23.05.18	13,510	40	23,502	0	0	0.00%	0
23.05.17	13,750	240	39,014	0	0	0.00%	0
23.05.16	14,000	250	52,215	0	0	0.00%	0
23.05.15	14,160	160	11,016	0	0	0.00%	0
23.05.12	14,120	40	4,641	0	0	0.00%	0
23.05.11	14,260	140	5,538	0	0	0.00%	0
23.05.10	14,050	210	12,854	0	0	0.00%	0
23.05.09	14,010	40	13,395	0	0	0.00%	0
23.05.08	14,010	0	11,235	0	0	0.00%	0
23.05.04	13,990	20	17,068	0	0	0.00%	0
23.05.03	13,990	0	5,426	0	0	0.00%	0
23.05.02	14,000	10	14,890	0	0	0.00%	0
23.04.28	13,960	40	10,777	0	0	0.00%	0
23.04.27	13,970	10	6,135	0	0	0.00%	0
23.04.26	13,970	0	9,313	0	0	0.00%	0
23.04.25	13,970	0	11,014	0	0	0.00%	0
23.04.24	14,080	110	19,191	0	0	0.00%	0
23.04.21	14,270	210	19,820	0	0	0.00%	0
23.04.20	14,530	270	10,701	0	0	0.00%	0
23.04.19	14,230	300	21,987	0	0	0.00%	0
23.04.18	14,400	170	17,345	0	0	0.00%	0
23.04.17	14,530	130	11,536	0	0	0.00%	0
23.04.14	14,100	460	32,201	0	0	0.00%	0
23.04.13	14,230	130	65,125	0	0	0.00%	0
23.04.12	14,490	260	38,031	0	0	0.00%	0
23.04.11	14,490	0	20,448	0	0	0.00%	0
23.04.10	14,550	60	12,870	0	0	0.00%	0
23.04.07	14,570	20	13,231	0	0	0.00%	0
23.04.06	14,830	260	20,197	0	0	0.00%	0
23.04.05	15,050	220	24,881	0	0	0.00%	0
23.04.04	14,950	100	16,420	0	0	0.00%	0
23.04.03	14,770	180	15,556	0	0	0.00%	0
23.03.31	14,780	10	14,507	0	0	0.00%	0
23.03.30	14,850	70	21,175	0	0	0.00%	0
23.03.29	14,830	20	9,994	0	0	0.00%	0
23.03.28	14,760	70	15,901	0	0	0.00%	0
23.03.27	14,760	0	18,517	0	0	0.00%	0
23.03.24	14,600	160	13,611	0	0	0.00%	0
23.03.23	15,100	500	45,004	0	0	0.00%	0
23.03.22	15,490	390	29,040	0	0	0.00%	0
23.03.21	15,830	340	24,369	0	0	0.00%	0
23.03.20	16,090	260	28,106	0	0	0.00%	0
23.03.17	15,400	690	40,442	0	0	0.00%	0
23.03.16	15,740	340	23,766	0	0	0.00%	0
23.03.15	15,220	520	42,577	0	0	0.00%	0
23.03.14	15,510	290	54,353	0	0	0.00%	0
23.03.13	16,010	500	34,502	0	0	0.00%	0
23.03.10	16,450	390	21,226	0	0	0.00%	0
23.03.09	16,700	250	23,601	0	0	0.00%	0
23.03.08	16,510	190	64,243	0	0	0.00%	0
23.03.07	16,990	480	50,056	0	0	0.00%	0
23.03.06	16,010	980	116,938	0	0	0.00%	0
23.03.03	15,870	140	26,328	0	0	0.00%	0
23.03.02	16,150	280	23,445	0	0	0.00%	0
23.02.28	15,860	290	42,147	0	0	0.00%	0
23.02.27	15,620	180	37,395	0	0	0.00%	0
23.02.24	16,140	570	56,290	0	0	0.00%	0
23.02.23	16,120	20	40,651	0	0	0.00%	0
23.02.22	16,990	870	77,004	0	0	0.00%	0
23.02.21	16,800	190	65,629	0	0	0.00%	0
23.02.20	16,940	20	35,810	0	0	0.00%	0
23.02.17	16,940	0	46,324	0	0	0.00%	0
23.02.16	16,160	780	96,303	0	0	0.00%	0
23.02.15	16,500	340	99,159	0	0	0.00%	0
23.02.14	17,500	1,000	169,574	0	0	0.00%	0
23.02.13	16,810	690	218,402	0	0	0.00%	0
23.02.10	17,330	520	106,158	0	0	0.00%	0
23.02.09	16,340	990	406,361	0	0	0.00%	0
23.02.08	15,700	640	131,082	0	0	0.00%	0
23.02.06	15,960	180	9,193	0	0	0.00%	0
23.02.03	15,940	20	15,580	0	0	0.00%	0
23.02.02	15,840	100	16,804	0	0	0.00%	0
23.02.01	15,780	60	14,424	0	0	0.00%	0
23.01.31	15,610	170	21,117	0	0	0.00%	0
23.01.30	15,600	10	17,051	0	0	0.00%	0
23.01.27	15,700	130	11,864	0	0	0.00%	0
23.01.25	15,600	230	24,701	0	0	0.00%	0
23.01.20	15,600	500	57,659	0	0	0.00%	0
23.01.19	15,100	100	10,303	0	0	0.00%	0
23.01.18	15,000	150	8,544	0	0	0.00%	0
23.01.17	15,150	50	9,131	0	0	0.00%	0
23.01.16	15,200	50	12,515	0	0	0.00%	0
23.01.13	15,150	200	6,205	0	0	0.00%	0
23.01.12	14,950	250	25,561	0	0	0.00%	0
23.01.11	14,700	200	11,373	0	0	0.00%	0
23.01.10	14,500	100	7,703	0	0	0.00%	0
23.01.09	14,600	500	18,619	0	0	0.00%	0
23.01.06	14,100	50	8,897	0	0	0.00%	0
23.01.05	14,050	0	15,113	0	0	0.00%	0
23.01.04	14,050	200	8,320	0	0	0.00%	0
23.01.03	13,850	350	19,473	0	0	0.00%	0
23.01.02	14,200	300	12,417	0	0	0.00%	0
22.12.29	14,500	0	30,063	0	0	0.00%	0
22.12.28	14,500	50	5,945	0	0	0.00%	0
22.12.27	14,450	350	20,647	0	0	0.00%	0
22.12.26	14,100	100	8,100	0	0	0.00%	0
22.12.23	14,000	600	40,229	0	0	0.00%	0
22.12.22	14,600	0	9,381	0	0	0.00%	0
22.12.21	14,600	100	17,707	0	0	0.00%	0
22.12.20	14,700	250	22,126	0	0	0.00%	0
22.12.19	14,950	50	6,103	0	0	0.00%	0
22.12.16	15,000	100	7,975	0	0	0.00%	0
22.12.15	15,100	200	11,137	0	0	0.00%	0
22.12.14	15,300	200	14,515	0	0	0.00%	0
22.12.13	15,100	0	6,771	0	0	0.00%	0
22.12.12	15,100	100	10,014	0	0	0.00%	0
22.12.09	15,000	0	17,310	0	0	0.00%	0
22.12.08	15,000	250	10,142	0	0	0.00%	0
22.12.07	15,250	150	7,318	0	0	0.00%	0
22.12.06	15,100	200	17,444	0	0	0.00%	0
22.12.05	15,300	100	8,110	0	0	0.00%	0
22.12.02	15,200	250	6,139	0	0	0.00%	0
22.12.01	15,450	300	25,973	0	0	0.00%	0
22.11.30	15,150	0	6,314	0	0	0.00%	0
22.11.29	15,150	0	5,821	0	0	0.00%	0
22.11.28	15,150	100	11,378	0	0	0.00%	0
22.11.25	15,250	50	4,832	0	0	0.00%	0
22.11.24	15,300	300	12,268	0	0	0.00%	0
22.11.23	15,000	200	10,943	0	0	0.00%	0
22.11.22	14,800	200	11,557	0	0	0.00%	0
22.11.21	14,600	400	14,938	0	0	0.00%	0
22.11.18	15,000	300	14,950	0	0	0.00%	0
22.11.17	15,300	500	18,033	0	0	0.00%	0
22.11.16	15,800	250	21,480	0	0	0.00%	0
22.11.15	15,550	150	17,595	0	0	0.00%	0
22.11.14	15,400	50	21,209	0	0	0.00%	0
22.11.11	15,350	750	48,990	0	0	0.00%	0
22.11.10	14,600	200	17,180	0	0	0.00%	0
22.11.09	14,800	100	19,959	0	0	0.00%	0
22.11.08	14,900	300	13,512	0	0	0.00%	0
22.11.07	14,600	150	10,389	0	0	0.00%	0
22.11.04	14,450	300	12,370	0	0	0.00%	0
22.11.03	14,750	50	12,130	0	0	0.00%	0
22.11.02	14,800	250	5,046	0	0	0.00%	0
22.11.01	15,050	50	12,273	0	0	0.00%	0
22.10.31	15,000	0	18,131	0	0	0.00%	0
22.10.28	15,000	300	23,728	0	0	0.00%	0
22.10.27	14,700	250	17,434	0	0	0.00%	0
22.10.26	14,450	100	10,484	0	0	0.00%	0
22.10.25	14,350	0	12,851	0	0	0.00%	0
22.10.24	14,350	0	13,456	0	0	0.00%	0
22.10.21	14,350	150	9,215	0	0	0.00%	0
22.10.20	14,200	250	24,766	0	0	0.00%	0
22.10.19	14,450	0	19,612	0	0	0.00%	0
22.10.18	14,450	150	21,124	0	0	0.00%	0
22.10.17	14,300	100	16,331	0	0	0.00%	0
22.10.14	14,200	600	29,878	0	0	0.00%	0
22.10.13	13,600	400	38,053	0	0	0.00%	0
22.10.12	14,000	50	22,154	0	0	0.00%	0
22.10.11	13,950	750	30,895	0	0	0.00%	0
22.10.07	14,700	100	16,915	0	0	0.00%	0
22.10.06	14,800	450	25,811	0	0	0.00%	0
22.10.05	14,350	600	45,207	0	0	0.00%	0
22.10.04	14,950	300	19,066	0	0	0.00%	0
22.09.30	14,650	150	25,866	0	0	0.00%	0
22.09.29	14,500	50	41,789	0	0	0.00%	0
22.09.28	14,450	750	36,653	0	0	0.00%	0
22.09.27	15,200	300	54,478	0	0	0.00%	0
22.09.26	15,500	600	37,860	0	0	0.00%	0
22.09.23	16,100	400	16,709	0	0	0.00%	0
22.09.22	16,500	150	18,276	0	0	0.00%	0
22.09.21	16,650	150	23,726	0	0	0.00%	0
22.09.20	16,800	150	14,911	0	0	0.00%	0
22.09.19	16,650	900	18,594	0	0	0.00%	0
22.09.16	17,550	200	19,669	0	0	0.00%	0
22.09.15	17,750	800	58,481	0	0	0.00%	0
22.09.14	18,550	450	24,822	0	0	0.00%	0
22.09.13	19,000	450	4,970	0	0	0.00%	0
22.09.08	18,550	150	3,906	0	0	0.00%	0
22.09.07	18,400	450	8,588	0	0	0.00%	0
22.09.06	18,850	500	10,694	0	0	0.00%	0