매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	20,550	1,500	14,408,631	45,809	171,454	1.26%	13,464,794
25.06.04	18,160	2,390	15,999,681	30,881	125,645	0.92%	13,510,603
25.06.02	14,920	3,240	9,109,230	-47,781	94,764	0.69%	13,541,484
25.05.30	15,250	330	1,102,382	-15,252	142,545	1.05%	13,493,703
25.05.29	14,610	640	889,435	-29,581	157,797	1.16%	13,478,451
25.05.28	14,440	170	457,554	-46,957	187,378	1.37%	13,448,870
25.05.27	13,940	500	409,086	38,602	234,335	1.72%	13,401,913
25.05.26	13,150	790	661,799	195,733	195,733	1.44%	13,440,515
25.05.23	13,420	270	246,120	0	0	0.00%	0
25.05.22	14,120	700	307,789	0	0	0.00%	0
25.05.21	13,980	140	1,119,841	0	0	0.00%	0
25.05.20	14,000	20	656,077	0	0	0.00%	0
25.05.19	15,830	1,830	760,428	0	0	0.00%	0
25.05.16	15,060	770	2,524,805	0	0	0.00%	0
25.05.15	15,600	540	717,612	0	0	0.00%	0
25.05.14	16,240	640	830,253	0	0	0.00%	0
25.05.13	17,230	990	1,014,823	0	0	0.00%	0
25.05.12	17,800	570	4,094,608	0	0	0.00%	0
25.05.09	17,620	180	3,254,489	0	0	0.00%	0