매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,860	110	200,250	17,603	1,004,724	6.79%	13,788,079
25.06.12	5,970	50	150,559	-35,041	987,121	6.67%	13,805,682
25.06.11	6,020	30	273,768	2,342	1,022,162	6.91%	13,770,641
25.06.10	5,990	10	198,964	-22,408	1,019,820	6.89%	13,772,983
25.06.09	6,000	50	251,843	28,362	1,042,228	7.05%	13,750,575
25.06.05	6,050	70	465,901	173,326	1,013,866	6.85%	13,778,937
25.06.04	5,980	20	947,959	-430,935	840,540	5.68%	13,952,263
25.06.02	5,960	500	8,192,672	-30,495	1,271,475	8.60%	13,521,328
25.05.30	5,460	60	79,118	27,317	1,301,970	8.80%	13,490,833
25.05.29	5,520	30	71,325	0	1,274,653	8.62%	13,518,150
25.05.28	5,490	160	119,211	0	0	0.00%	0
25.05.27	5,330	140	94,528	0	0	0.00%	0
25.05.26	5,470	70	69,801	0	0	0.00%	0
25.05.23	5,400	100	83,674	0	0	0.00%	0
25.05.22	5,500	10	271,437	0	0	0.00%	0
25.05.21	5,490	120	102,099	0	0	0.00%	0
25.05.20	5,370	40	68,462	0	0	0.00%	0
25.05.19	5,330	10	65,174	0	0	0.00%	0