매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,255	45	86,233	12,496	640,220	2.34%	26,770,185
25.06.12	2,300	5	68,071	5,492	627,724	2.29%	26,782,681
25.06.11	2,305	20	58,446	-16,115	622,232	2.27%	26,788,173
25.06.10	2,325	5	59,783	7,798	638,347	2.33%	26,772,058
25.06.09	2,330	30	76,759	769	630,549	2.30%	26,779,856
25.06.05	2,300	20	51,962	9,621	629,780	2.30%	26,780,625
25.06.04	2,280	20	39,490	-3,580	620,159	2.26%	26,790,246
25.06.02	2,260	10	24,784	-7,797	623,739	2.28%	26,786,666
25.05.30	2,270	20	25,494	2,745	631,536	2.30%	26,778,869
25.05.29	2,290	55	36,701	0	628,791	2.29%	26,781,614
25.05.28	2,235	5	45,438	0	0	0.00%	0
25.05.27	2,230	0	45,479	0	0	0.00%	0
25.05.26	2,230	35	58,230	0	0	0.00%	0
25.05.23	2,265	40	33,910	0	0	0.00%	0
25.05.22	2,305	5	58,376	0	0	0.00%	0
25.05.21	2,300	0	29,239	0	0	0.00%	0
25.05.20	2,300	55	33,023	0	0	0.00%	0
25.05.19	2,245	5	91,289	0	0	0.00%	0