매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,800	100	72,673	15,947	3,081,037	6.48%	20,205,211
25.06.12	4,900	40	67,079	19,077	3,065,090	6.45%	20,221,158
25.06.11	4,860	50	143,509	18,193	3,046,013	6.41%	20,240,235
25.06.10	4,810	30	92,058	28,431	3,027,820	6.37%	20,258,428
25.06.09	4,780	10	193,643	12,403	2,999,389	6.31%	20,286,859
25.06.05	4,770	50	114,885	9,535	2,986,986	6.29%	20,299,262
25.06.04	4,720	0	127,810	6,027	2,977,451	6.27%	20,308,797
25.06.02	4,720	80	62,956	2,288	2,971,424	6.25%	20,314,824
25.05.30	4,640	5	39,051	13,078	2,969,136	6.25%	20,317,112
25.05.29	4,645	45	42,761	0	2,956,058	6.22%	20,330,190
25.05.28	4,600	40	45,239	0	0	0.00%	0
25.05.27	4,560	100	140,606	0	0	0.00%	0
25.05.26	4,460	40	82,756	0	0	0.00%	0
25.05.23	4,420	45	93,273	0	0	0.00%	0
25.05.22	4,375	0	13,827	0	0	0.00%	0
25.05.21	4,375	5	36,275	0	0	0.00%	0
25.05.20	4,380	65	29,063	0	0	0.00%	0
25.05.19	4,315	60	96,853	0	0	0.00%	0