매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,290	15	13,149	5,028	2,815,873	5.93%	20,470,375
25.04.08	4,305	15	35,269	3,722	2,810,845	5.91%	20,475,403
25.04.07	4,410	105	42,795	659	2,807,123	5.91%	20,479,125
25.04.04	4,415	5	23,854	-2,066	2,806,464	5.91%	20,479,784
25.04.03	4,420	5	14,790	-15,256	2,808,530	5.91%	20,477,718
25.04.02	4,480	60	35,513	-4,701	2,823,786	5.94%	20,462,462
25.04.01	4,510	30	28,412	992	2,828,487	5.95%	20,457,761
25.03.31	4,555	45	25,507	-118	2,827,495	5.95%	20,458,753
25.03.28	4,520	35	14,560	-51	2,827,613	5.95%	20,458,635
25.03.27	4,570	50	6,954	-626	2,827,664	5.95%	20,458,584
25.03.26	4,500	70	25,715	2,828,290	2,828,290	5.95%	20,457,958
25.03.25	4,490	10	39,422	0	0	0.00%	0
25.03.24	4,560	70	40,819	0	0	0.00%	0
25.03.21	4,545	15	14,275	0	0	0.00%	0
25.03.20	4,545	0	21,850	0	0	0.00%	0
25.03.19	4,485	60	21,108	0	0	0.00%	0
25.03.18	4,480	5	19,828	0	0	0.00%	0
25.03.17	4,395	85	18,440	0	0	0.00%	0
25.03.14	4,405	10	5,950	0	0	0.00%	0
25.03.13	4,420	15	14,058	0	0	0.00%	0
25.03.12	4,430	10	15,574	0	0	0.00%	0