매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,730	80	33,941	-3,944	5,558,346	49.06%	5,772,292
25.06.12	6,650	40	31,788	285	5,562,290	49.09%	5,768,348
25.06.11	6,690	130	18,681	-746	5,562,005	49.09%	5,768,633
25.06.10	6,560	30	12,730	4,309	5,562,751	49.09%	5,767,887
25.06.09	6,590	90	19,400	-1,503	5,558,442	49.06%	5,772,196
25.06.05	6,500	110	14,289	3,818	5,559,945	49.07%	5,770,693
25.06.04	6,390	130	12,438	834	5,556,127	49.04%	5,774,511
25.06.02	6,260	10	7,491	-567	5,555,293	49.03%	5,775,345
25.05.30	6,250	80	2,264	-181	5,555,860	49.03%	5,774,778
25.05.29	6,330	40	12,765	0	5,556,041	49.04%	5,774,597
25.05.28	6,290	150	7,185	0	0	0.00%	0
25.05.27	6,140	50	7,624	0	0	0.00%	0
25.05.26	6,190	40	11,415	0	0	0.00%	0
25.05.23	6,150	70	7,641	0	0	0.00%	0
25.05.22	6,220	30	8,294	0	0	0.00%	0
25.05.21	6,250	30	6,119	0	0	0.00%	0
25.05.20	6,220	30	7,892	0	0	0.00%	0
25.05.19	6,190	120	6,722	0	0	0.00%	0