매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,370	330	13,232	4,272	5,520,231	48.72%	5,810,407
25.04.04	6,160	210	13,216	2,457	5,515,959	48.68%	5,814,679
25.04.03	6,300	140	9,801	-4,292	5,513,502	48.66%	5,817,136
25.04.02	6,400	100	11,103	6,896	5,517,794	48.70%	5,812,844
25.04.01	6,010	390	15,431	-733	5,510,898	48.64%	5,819,740
25.03.31	6,210	200	19,558	1,990	5,511,631	48.64%	5,819,007
25.03.28	6,420	210	7,991	964	5,509,641	48.63%	5,820,997
25.03.27	6,460	40	3,753	1,968	5,508,677	48.62%	5,821,961
25.03.26	6,340	120	15,020	-1,881	5,506,709	48.60%	5,823,929
25.03.25	6,450	110	12,754	-211	5,508,590	48.62%	5,822,048
25.03.24	6,430	20	6,223	5,508,801	5,508,801	48.62%	5,821,837
25.03.21	6,520	90	9,675	0	0	0.00%	0
25.03.20	6,630	110	16,739	0	0	0.00%	0
25.03.19	6,690	60	12,153	0	0	0.00%	0
25.03.18	6,770	80	9,057	0	0	0.00%	0
25.03.17	6,810	40	9,988	0	0	0.00%	0
25.03.14	6,680	130	7,221	0	0	0.00%	0
25.03.13	6,710	30	12,048	0	0	0.00%	0
25.03.12	6,700	10	5,906	0	0	0.00%	0
25.03.11	6,830	130	18,152	0	0	0.00%	0
25.03.10	6,790	40	12,191	0	0	0.00%	0