매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,850	130	51,263	-203	5,474,095	48.31%	5,856,543
24.09.19	6,710	140	2,753	2,436	5,474,298	48.31%	5,856,340
24.09.13	6,550	160	12,267	1,241	5,471,862	48.29%	5,858,776
24.09.12	6,650	100	14,767	-2,322	5,470,621	48.28%	5,860,017
24.09.11	6,830	180	11,728	-778	5,472,943	48.30%	5,857,695
24.09.10	6,850	20	5,775	1,085	5,473,721	48.31%	5,856,917
24.09.09	6,850	0	8,826	-1,259	5,472,636	48.30%	5,858,002
24.09.06	6,850	0	6,064	-86	5,473,895	48.31%	5,856,743
24.09.05	6,930	80	11,399	5,473,981	5,473,981	48.31%	5,856,657
24.09.04	7,300	370	10,375	0	0	0.00%	0
24.09.03	7,270	30	7,594	0	0	0.00%	0
24.09.02	7,450	180	3,798	0	0	0.00%	0
24.08.30	7,060	390	11,301	0	0	0.00%	0
24.08.29	7,200	140	25,896	0	0	0.00%	0
24.08.28	7,220	20	17,180	0	0	0.00%	0
24.08.27	7,300	80	8,290	0	0	0.00%	0
24.08.26	7,770	470	22,476	0	0	0.00%	0
24.08.23	7,800	30	5,948	0	0	0.00%	0
24.08.22	7,750	50	7,956	0	0	0.00%	0
24.08.21	7,890	140	16,632	0	0	0.00%	0
24.08.20	7,930	40	5,691	0	0	0.00%	0
24.08.19	7,720	210	7,293	0	0	0.00%	0
24.08.16	7,850	130	7,584	0	0	0.00%	0
24.08.14	7,620	230	10,197	0	0	0.00%	0
24.08.13	7,610	10	8,735	0	0	0.00%	0
24.08.12	7,410	200	3,110	0	0	0.00%	0
24.08.09	7,010	400	9,411	0	0	0.00%	0
24.08.08	7,330	320	18,977	0	0	0.00%	0
24.08.07	7,320	10	7,368	0	0	0.00%	0
24.08.06	7,500	180	40,662	0	0	0.00%	0
24.08.05	7,930	430	44,718	0	0	0.00%	0
24.08.02	8,250	320	19,029	0	0	0.00%	0
24.08.01	8,080	170	49,647	0	0	0.00%	0
24.07.31	8,120	40	18,012	0	0	0.00%	0
24.07.30	8,150	30	20,268	0	0	0.00%	0
24.07.29	8,000	150	9,095	0	0	0.00%	0
24.07.26	8,140	140	16,697	0	0	0.00%	0
24.07.25	8,110	30	16,670	0	0	0.00%	0
24.07.24	8,150	40	13,786	0	0	0.00%	0
24.07.23	8,480	330	33,361	0	0	0.00%	0
24.07.22	8,570	90	6,900	0	0	0.00%	0
24.07.19	8,490	80	6,316	0	0	0.00%	0
24.07.18	8,680	190	17,102	0	0	0.00%	0
24.07.17	8,690	10	5,815	0	0	0.00%	0
24.07.16	8,710	20	3,621	0	0	0.00%	0
24.07.15	8,590	120	21,002	0	0	0.00%	0
24.07.12	8,510	80	9,097	0	0	0.00%	0
24.07.11	8,650	140	8,149	0	0	0.00%	0
24.07.10	8,650	0	22,899	0	0	0.00%	0
24.07.09	8,630	20	4,352	0	0	0.00%	0
24.07.08	8,650	20	4,357	0	0	0.00%	0
24.07.05	8,410	240	14,561	0	0	0.00%	0
24.07.04	8,320	90	7,208	0	0	0.00%	0
24.07.03	8,580	260	37,272	0	0	0.00%	0
24.07.02	8,580	0	33,647	0	0	0.00%	0
24.07.01	8,750	170	25,947	0	0	0.00%	0
24.06.28	8,810	60	22,232	0	0	0.00%	0
24.06.27	8,920	110	14,727	0	0	0.00%	0
24.06.26	8,950	30	46,188	0	0	0.00%	0
24.06.25	8,840	110	13,329	0	0	0.00%	0
24.06.24	8,900	60	8,622	0	0	0.00%	0
24.06.21	8,980	80	6,093	0	0	0.00%	0
24.06.20	8,880	100	25,112	0	0	0.00%	0
24.06.19	9,070	190	31,329	0	0	0.00%	0
24.06.18	8,820	250	49,159	0	0	0.00%	0
24.06.17	8,920	100	16,144	0	0	0.00%	0
24.06.14	9,320	400	41,305	0	0	0.00%	0
24.06.13	9,300	20	11,331	0	0	0.00%	0
24.06.12	9,200	100	11,562	0	0	0.00%	0
24.06.11	9,420	220	25,539	0	0	0.00%	0
24.06.10	9,360	60	10,484	0	0	0.00%	0
24.06.07	9,360	0	17,342	0	0	0.00%	0
24.06.05	9,400	40	19,327	0	0	0.00%	0
24.06.04	9,220	180	25,131	0	0	0.00%	0
24.06.03	9,150	70	11,013	0	0	0.00%	0
24.05.31	9,050	100	12,103	0	0	0.00%	0
24.05.30	9,050	0	21,996	0	0	0.00%	0
24.05.29	9,300	250	24,162	0	0	0.00%	0
24.05.28	9,490	190	30,752	0	0	0.00%	0
24.05.27	9,270	220	38,734	0	0	0.00%	0
24.05.24	9,240	30	30,003	0	0	0.00%	0
24.05.23	9,310	70	17,328	0	0	0.00%	0
24.05.22	9,470	160	17,120	0	0	0.00%	0
24.05.21	9,160	310	33,697	0	0	0.00%	0
24.05.20	9,390	230	25,597	0	0	0.00%	0
24.05.17	9,590	200	28,130	0	0	0.00%	0
24.05.16	9,690	100	28,374	0	0	0.00%	0
24.05.14	9,270	420	79,681	0	0	0.00%	0
24.05.13	9,630	360	50,242	0	0	0.00%	0
24.05.10	9,710	80	140,066	0	0	0.00%	0
24.05.09	9,590	120	53,082	0	0	0.00%	0
24.05.08	9,390	200	37,289	0	0	0.00%	0
24.05.07	9,490	100	23,264	0	0	0.00%	0
24.05.03	9,450	40	25,935	0	0	0.00%	0
24.05.02	9,360	90	25,968	0	0	0.00%	0
24.04.30	9,580	220	51,522	0	0	0.00%	0
24.04.29	9,210	370	239,816	0	0	0.00%	0
24.04.26	9,090	120	47,759	0	0	0.00%	0
24.04.25	9,110	20	26,565	0	0	0.00%	0
24.04.24	9,040	70	95,914	0	0	0.00%	0
24.04.23	8,810	230	906,449	0	0	0.00%	0
24.04.22	8,830	20	11,592	0	0	0.00%	0
24.04.19	8,920	90	15,542	0	0	0.00%	0
24.04.18	8,800	120	9,923	0	0	0.00%	0
24.04.17	8,860	60	27,794	0	0	0.00%	0
24.04.16	8,630	230	35,556	0	0	0.00%	0
24.04.15	8,640	10	31,163	0	0	0.00%	0
24.04.12	8,730	90	17,816	0	0	0.00%	0
24.04.11	8,680	50	16,961	0	0	0.00%	0
24.04.09	8,650	30	20,401	0	0	0.00%	0
24.04.08	8,900	250	49,872	0	0	0.00%	0
24.04.05	8,970	70	23,316	0	0	0.00%	0
24.04.04	9,090	120	53,768	0	0	0.00%	0
24.04.03	9,030	60	38,789	0	0	0.00%	0
24.04.02	9,300	270	31,517	0	0	0.00%	0
24.04.01	8,970	330	33,223	0	0	0.00%	0
24.03.29	9,170	200	43,067	0	0	0.00%	0
24.03.28	9,400	230	45,801	0	0	0.00%	0
24.03.27	9,380	20	43,148	0	0	0.00%	0
24.03.26	9,680	300	77,369	0	0	0.00%	0
24.03.25	9,670	10	39,422	0	0	0.00%	0
24.03.22	10,000	330	61,145	0	0	0.00%	0
24.03.21	9,960	40	136,327	0	0	0.00%	0
24.03.20	10,300	340	219,950	0	0	0.00%	0
24.03.19	9,350	950	1,320,439	0	0	0.00%	0
24.03.18	9,080	270	38,828	0	0	0.00%	0
24.03.15	9,400	320	26,510	0	0	0.00%	0
24.03.14	9,370	30	34,946	0	0	0.00%	0
24.03.13	9,480	110	71,091	0	0	0.00%	0
24.03.12	9,310	170	47,147	0	0	0.00%	0
24.03.11	9,290	20	69,177	0	0	0.00%	0
24.03.08	9,080	210	49,127	0	0	0.00%	0
24.03.07	8,970	110	49,025	0	0	0.00%	0
24.03.06	9,250	280	51,077	0	0	0.00%	0
24.03.05	9,210	40	67,072	0	0	0.00%	0
24.03.04	8,980	230	142,246	0	0	0.00%	0
24.02.29	9,040	60	30,767	0	0	0.00%	0
24.02.28	8,700	340	58,405	0	0	0.00%	0
24.02.27	8,770	70	30,626	0	0	0.00%	0
24.02.26	8,800	30	22,416	0	0	0.00%	0
24.02.23	8,800	0	25,739	0	0	0.00%	0
24.02.22	8,880	80	16,934	0	0	0.00%	0
24.02.21	8,980	100	27,104	0	0	0.00%	0
24.02.20	8,990	10	21,187	0	0	0.00%	0
24.02.19	9,010	20	63,416	0	0	0.00%	0
24.02.16	8,950	60	28,942	0	0	0.00%	0
24.02.15	8,790	160	61,276	0	0	0.00%	0
24.02.14	8,740	50	36,941	0	0	0.00%	0
24.02.13	8,340	400	369,409	0	0	0.00%	0
24.02.08	8,210	130	35,388	0	0	0.00%	0
24.02.07	8,350	140	73,240	0	0	0.00%	0
24.02.06	8,520	170	63,736	0	0	0.00%	0
24.02.05	8,800	280	67,846	0	0	0.00%	0
24.02.02	8,770	30	129,060	0	0	0.00%	0
24.02.01	9,090	320	131,016	0	0	0.00%	0
24.01.31	9,540	450	116,861	0	0	0.00%	0
24.01.30	9,590	50	1,176,605	0	0	0.00%	0
24.01.29	9,450	140	353,921	0	0	0.00%	0
24.01.26	8,810	640	93,408	0	0	0.00%	0
24.01.25	9,410	600	102,932	0	0	0.00%	0
24.01.24	9,850	440	170,083	0	0	0.00%	0
24.01.23	9,190	660	291,020	0	0	0.00%	0
24.01.22	9,250	60	95,787	0	0	0.00%	0
24.01.19	9,090	160	59,476	0	0	0.00%	0
24.01.18	8,600	490	73,901	0	0	0.00%	0
24.01.17	9,000	400	56,060	0	0	0.00%	0
24.01.16	9,170	170	71,947	0	0	0.00%	0
24.01.15	9,180	10	30,643	0	0	0.00%	0
24.01.12	9,340	160	50,702	0	0	0.00%	0
24.01.11	9,150	190	60,706	0	0	0.00%	0
24.01.10	9,490	340	107,213	0	0	0.00%	0
24.01.09	9,250	240	85,673	0	0	0.00%	0
24.01.08	8,530	720	234,456	0	0	0.00%	0
24.01.05	8,350	180	52,204	0	0	0.00%	0
24.01.04	8,630	280	90,595	0	0	0.00%	0
24.01.03	8,900	270	43,107	0	0	0.00%	0
24.01.02	8,700	200	44,114	0	0	0.00%	0
23.12.28	8,540	160	33,555	0	0	0.00%	0
23.12.27	8,220	320	50,480	0	0	0.00%	0
23.12.26	8,530	310	109,831	0	0	0.00%	0
23.12.22	9,490	960	224,039	0	0	0.00%	0
23.12.21	9,750	260	58,679	0	0	0.00%	0
23.12.20	9,610	140	59,363	0	0	0.00%	0
23.12.19	9,200	410	68,911	0	0	0.00%	0
23.12.18	9,560	360	56,871	0	0	0.00%	0
23.12.15	9,470	90	45,942	0	0	0.00%	0
23.12.14	9,650	180	49,055	0	0	0.00%	0
23.12.13	9,860	210	62,900	0	0	0.00%	0
23.12.12	9,860	0	67,441	0	0	0.00%	0
23.12.11	10,150	290	85,941	0	0	0.00%	0
23.12.08	9,960	190	153,721	0	0	0.00%	0
23.12.07	10,430	470	135,061	0	0	0.00%	0
23.12.06	9,800	630	98,931	0	0	0.00%	0
23.12.05	9,990	190	81,922	0	0	0.00%	0
23.12.04	9,680	310	194,916	0	0	0.00%	0
23.12.01	9,840	160	152,051	0	0	0.00%	0
23.11.30	9,640	200	93,755	0	0	0.00%	0
23.11.29	9,280	360	241,578	0	0	0.00%	0
23.11.28	10,210	930	416,250	0	0	0.00%	0
23.11.27	11,340	1,130	308,066	0	0	0.00%	0
23.11.24	11,720	380	72,466	0	0	0.00%	0
23.11.23	11,450	270	97,183	0	0	0.00%	0
23.11.22	11,160	290	66,150	0	0	0.00%	0
23.11.21	11,270	110	83,812	0	0	0.00%	0
23.11.20	10,930	340	82,821	0	0	0.00%	0
23.11.17	11,650	720	147,998	0	0	0.00%	0
23.11.16	11,400	170	152,559	0	0	0.00%	0
23.11.15	12,790	1,390	374,386	0	0	0.00%	0
23.11.14	12,800	10	323,460	0	0	0.00%	0
23.11.13	13,300	500	183,557	0	0	0.00%	0
23.11.10	13,290	10	1,265,120	0	0	0.00%	0
23.11.09	10,230	3,060	4,540,535	0	0	0.00%	0
23.11.08	7,870	2,360	1,494,593	0	0	0.00%	0
23.11.07	7,800	70	53,575	0	0	0.00%	0
23.11.06	7,780	20	46,693	0	0	0.00%	0
23.11.03	7,450	330	51,743	0	0	0.00%	0
23.11.02	7,280	170	32,349	0	0	0.00%	0
23.11.01	7,270	10	15,341	0	0	0.00%	0
23.10.31	7,400	130	20,829	0	0	0.00%	0
23.10.30	7,250	150	31,915	0	0	0.00%	0
23.10.27	7,030	220	25,501	0	0	0.00%	0
23.10.26	7,190	160	23,022	0	0	0.00%	0
23.10.25	7,260	70	34,195	0	0	0.00%	0
23.10.24	6,980	280	31,026	0	0	0.00%	0
23.10.23	7,190	210	44,048	0	0	0.00%	0
23.10.20	6,910	280	75,593	0	0	0.00%	0
23.10.19	7,240	330	59,751	0	0	0.00%	0
23.10.18	7,680	440	100,920	0	0	0.00%	0
23.10.17	7,000	680	695,019	0	0	0.00%	0
23.10.16	7,150	150	18,151	0	0	0.00%	0
23.10.13	7,220	70	34,958	0	0	0.00%	0
23.10.12	7,400	180	67,346	0	0	0.00%	0
23.10.11	6,740	660	411,247	0	0	0.00%	0
23.10.10	7,100	360	54,068	0	0	0.00%	0
23.10.06	6,900	200	22,017	0	0	0.00%	0
23.10.05	6,850	50	26,298	0	0	0.00%	0
23.10.04	7,130	280	52,665	0	0	0.00%	0
23.09.27	7,220	90	43,588	0	0	0.00%	0
23.09.26	7,910	690	119,511	0	0	0.00%	0
23.09.25	8,320	410	367,823	0	0	0.00%	0
23.09.22	9,130	810	263,492	0	0	0.00%	0
23.09.21	7,990	1,140	2,487,971	0	0	0.00%	0
23.09.20	8,100	110	37,810	0	0	0.00%	0
23.09.19	8,570	470	69,798	0	0	0.00%	0
23.09.18	8,560	10	73,291	0	0	0.00%	0
23.09.15	8,590	30	52,339	0	0	0.00%	0
23.09.14	8,260	330	154,702	0	0	0.00%	0
23.09.13	8,200	60	195,745	0	0	0.00%	0
23.09.12	8,360	160	1,094,371	0	0	0.00%	0
23.09.11	7,140	1,220	1,661,085	0	0	0.00%	0
23.09.08	6,600	540	1,620,977	0	0	0.00%	0
23.09.07	6,520	80	5,987	0	0	0.00%	0
23.09.06	6,690	170	11,040	0	0	0.00%	0
23.09.05	6,670	20	9,580	0	0	0.00%	0
23.09.04	6,660	10	5,262	0	0	0.00%	0
23.09.01	6,690	30	14,127	0	0	0.00%	0
23.08.31	6,640	50	4,478	0	0	0.00%	0
23.08.30	6,700	60	5,995	0	0	0.00%	0
23.08.29	6,670	30	10,665	0	0	0.00%	0
23.08.28	6,450	220	12,063	0	0	0.00%	0
23.08.25	6,660	210	13,311	0	0	0.00%	0
23.08.24	6,300	360	13,321	0	0	0.00%	0
23.08.23	6,370	70	11,278	0	0	0.00%	0
23.08.22	6,500	130	9,522	0	0	0.00%	0
23.08.21	6,620	120	14,563	0	0	0.00%	0
23.08.18	6,570	50	12,699	0	0	0.00%	0
23.08.17	6,740	170	26,366	0	0	0.00%	0
23.08.16	6,800	60	26,121	0	0	0.00%	0
23.08.14	6,860	60	24,735	0	0	0.00%	0
23.08.11	6,600	260	51,417	0	0	0.00%	0
23.08.10	6,350	250	519,674	0	0	0.00%	0
23.08.09	6,210	140	10,551	0	0	0.00%	0
23.08.08	6,220	10	18,598	0	0	0.00%	0
23.08.07	6,380	160	3,245	0	0	0.00%	0
23.08.04	6,330	50	10,571	0	0	0.00%	0
23.08.03	6,240	90	17,443	0	0	0.00%	0
23.08.02	5,930	310	36,496	0	0	0.00%	0
23.08.01	5,830	100	7,406	0	0	0.00%	0
23.07.31	5,660	170	6,492	0	0	0.00%	0
23.07.28	5,590	70	17,619	0	0	0.00%	0
23.07.27	5,440	150	26,374	0	0	0.00%	0
23.07.26	5,660	430	16,920	0	0	0.00%	0
23.07.25	5,870	210	21,857	0	0	0.00%	0
23.07.24	6,220	350	39,078	0	0	0.00%	0
23.07.21	6,390	170	22,356	0	0	0.00%	0
23.07.20	6,270	120	4,368	0	0	0.00%	0
23.07.19	6,250	20	19,856	0	0	0.00%	0
23.07.18	6,580	330	22,344	0	0	0.00%	0
23.07.17	6,670	90	9,499	0	0	0.00%	0
23.07.14	6,630	40	27,451	0	0	0.00%	0
23.07.13	6,470	160	12,256	0	0	0.00%	0
23.07.12	6,430	40	5,748	0	0	0.00%	0
23.07.11	6,270	160	7,567	0	0	0.00%	0
23.07.10	6,350	80	21,242	0	0	0.00%	0
23.07.07	6,370	20	15,061	0	0	0.00%	0
23.07.06	6,480	110	13,547	0	0	0.00%	0
23.07.05	6,710	230	15,714	0	0	0.00%	0
23.07.04	6,810	100	7,086	0	0	0.00%	0
23.07.03	6,750	60	17,815	0	0	0.00%	0
23.06.30	6,700	50	20,442	0	0	0.00%	0
23.06.29	6,660	40	15,411	0	0	0.00%	0
23.06.28	6,540	120	7,673	0	0	0.00%	0
23.06.27	6,500	40	11,861	0	0	0.00%	0
23.06.26	6,370	130	10,482	0	0	0.00%	0
23.06.23	6,360	10	10,539	0	0	0.00%	0
23.06.22	6,520	160	28,119	0	0	0.00%	0
23.06.21	6,700	180	17,897	0	0	0.00%	0
23.06.20	6,520	180	17,741	0	0	0.00%	0
23.06.19	6,600	80	7,511	0	0	0.00%	0
23.06.16	6,590	10	14,834	0	0	0.00%	0
23.06.15	6,680	90	8,302	0	0	0.00%	0
23.06.14	6,780	100	25,250	0	0	0.00%	0
23.06.13	6,830	50	16,700	0	0	0.00%	0
23.06.12	6,810	20	11,484	0	0	0.00%	0
23.06.09	6,820	10	6,844	0	0	0.00%	0
23.06.08	6,860	40	17,513	0	0	0.00%	0
23.06.07	6,850	10	10,121	0	0	0.00%	0
23.06.05	6,850	0	7,385	0	0	0.00%	0
23.06.02	6,830	20	22,483	0	0	0.00%	0
23.06.01	6,660	170	12,165	0	0	0.00%	0
23.05.31	6,750	90	7,862	0	0	0.00%	0
23.05.30	6,750	0	11,743	0	0	0.00%	0
23.05.26	6,780	30	13,720	0	0	0.00%	0
23.05.25	6,790	10	14,036	0	0	0.00%	0
23.05.24	6,820	30	19,993	0	0	0.00%	0
23.05.23	6,890	70	20,840	0	0	0.00%	0
23.05.22	6,510	380	100,532	0	0	0.00%	0
23.05.19	6,370	140	10,753	0	0	0.00%	0
23.05.18	6,430	60	17,934	0	0	0.00%	0
23.05.17	6,370	60	11,411	0	0	0.00%	0
23.05.16	6,430	60	14,261	0	0	0.00%	0
23.05.15	6,540	110	9,518	0	0	0.00%	0
23.05.12	6,740	200	26,589	0	0	0.00%	0
23.05.11	6,720	20	6,171	0	0	0.00%	0
23.05.10	6,910	160	13,469	0	0	0.00%	0
23.05.09	6,850	60	3,919	0	0	0.00%	0
23.05.08	6,820	30	12,201	0	0	0.00%	0
23.05.04	6,880	60	16,312	0	0	0.00%	0
23.05.03	7,100	220	18,522	0	0	0.00%	0
23.05.02	6,940	160	10,519	0	0	0.00%	0
23.04.28	6,920	20	13,983	0	0	0.00%	0
23.04.27	7,090	170	10,927	0	0	0.00%	0
23.04.26	6,900	190	14,796	0	0	0.00%	0
23.04.25	7,100	200	32,291	0	0	0.00%	0
23.04.24	7,250	150	13,325	0	0	0.00%	0
23.04.21	7,260	110	9,238	0	0	0.00%	0
23.04.20	7,300	90	11,143	0	0	0.00%	0
23.04.19	7,330	30	14,039	0	0	0.00%	0
23.04.18	7,410	80	29,098	0	0	0.00%	0
23.04.17	7,340	70	17,244	0	0	0.00%	0
23.04.14	7,250	60	20,302	0	0	0.00%	0
23.04.13	7,250	0	14,836	0	0	0.00%	0
23.04.12	7,090	160	15,177	0	0	0.00%	0
23.04.11	7,070	20	21,868	0	0	0.00%	0
23.04.10	7,340	270	35,587	0	0	0.00%	0
23.04.07	7,340	0	15,281	0	0	0.00%	0
23.04.06	7,550	210	20,075	0	0	0.00%	0
23.04.05	7,420	130	25,773	0	0	0.00%	0
23.04.04	7,350	70	29,577	0	0	0.00%	0
23.04.03	7,500	150	42,905	0	0	0.00%	0
23.03.31	7,660	160	57,135	0	0	0.00%	0
23.03.30	7,740	80	20,577	0	0	0.00%	0
23.03.29	7,790	50	23,524	0	0	0.00%	0
23.03.28	7,690	100	12,049	0	0	0.00%	0
23.03.27	7,930	240	17,632	0	0	0.00%	0
23.03.24	7,660	270	33,195	0	0	0.00%	0
23.03.23	7,840	180	43,781	0	0	0.00%	0
23.03.22	7,600	240	50,473	0	0	0.00%	0
23.03.21	7,560	40	55,537	0	0	0.00%	0
23.03.20	8,340	780	154,236	0	0	0.00%	0
23.03.17	8,000	340	17,938	0	0	0.00%	0
23.03.16	8,090	90	23,586	0	0	0.00%	0
23.03.15	8,100	10	24,498	0	0	0.00%	0
23.03.14	8,060	40	75,698	0	0	0.00%	0
23.03.13	8,100	40	37,101	0	0	0.00%	0
23.03.10	8,390	290	33,421	0	0	0.00%	0
23.03.09	8,520	130	24,493	0	0	0.00%	0
23.03.08	8,590	70	26,381	0	0	0.00%	0
23.03.07	8,780	190	21,008	0	0	0.00%	0
23.03.06	8,640	140	25,925	0	0	0.00%	0
23.03.03	8,770	130	20,265	0	0	0.00%	0
23.03.02	8,880	110	19,559	0	0	0.00%	0
23.02.28	8,710	170	27,911	0	0	0.00%	0
23.02.27	9,120	410	57,632	0	0	0.00%	0
23.02.24	9,120	0	35,939	0	0	0.00%	0
23.02.23	9,100	20	19,737	0	0	0.00%	0
23.02.22	9,470	370	66,874	0	0	0.00%	0
23.02.21	9,370	100	45,280	0	0	0.00%	0
23.02.20	9,250	120	76,176	0	0	0.00%	0
23.02.17	9,580	330	134,957	0	0	0.00%	0
23.02.16	8,640	940	720,837	0	0	0.00%	0
23.02.15	8,810	170	29,504	0	0	0.00%	0
23.02.14	8,690	120	22,114	0	0	0.00%	0
23.02.13	8,810	120	26,578	0	0	0.00%	0
23.02.10	9,280	470	99,625	0	0	0.00%	0
23.02.09	9,300	20	42,431	0	0	0.00%	0
23.02.08	9,270	0	31,287	0	0	0.00%	0
23.02.06	9,210	50	54,018	0	0	0.00%	0
23.02.03	9,020	190	204,008	0	0	0.00%	0
23.02.02	8,880	140	42,593	0	0	0.00%	0
23.02.01	9,000	120	36,838	0	0	0.00%	0
23.01.31	8,880	120	48,645	0	0	0.00%	0
23.01.30	9,120	240	61,530	0	0	0.00%	0
23.01.27	9,090	10	85,746	0	0	0.00%	0
23.01.25	8,820	230	105,188	0	0	0.00%	0
23.01.20	8,820	20	73,385	0	0	0.00%	0
23.01.19	8,800	200	106,506	0	0	0.00%	0
23.01.18	9,000	600	1,744,336	0	0	0.00%	0
23.01.17	8,400	280	78,332	0	0	0.00%	0
23.01.16	8,680	210	607,658	0	0	0.00%	0
23.01.13	8,470	180	81,591	0	0	0.00%	0
23.01.12	8,290	10	35,073	0	0	0.00%	0
23.01.11	8,280	90	42,121	0	0	0.00%	0
23.01.10	8,190	20	32,603	0	0	0.00%	0
23.01.09	8,210	90	39,387	0	0	0.00%	0
23.01.06	8,120	40	50,859	0	0	0.00%	0
23.01.05	8,160	150	95,920	0	0	0.00%	0
23.01.04	8,310	620	356,828	0	0	0.00%	0
23.01.03	7,690	190	68,283	0	0	0.00%	0
23.01.02	7,500	290	53,354	0	0	0.00%	0
22.12.29	7,790	180	357,594	0	0	0.00%	0
22.12.28	7,970	60	14,269	0	0	0.00%	0
22.12.27	7,910	450	29,173	0	0	0.00%	0
22.12.26	7,460	90	13,851	0	0	0.00%	0
22.12.23	7,550	190	31,088	0	0	0.00%	0
22.12.22	7,740	70	11,663	0	0	0.00%	0
22.12.21	7,670	30	13,492	0	0	0.00%	0
22.12.20	7,700	310	30,731	0	0	0.00%	0
22.12.19	8,010	70	15,910	0	0	0.00%	0
22.12.16	7,940	170	24,103	0	0	0.00%	0
22.12.15	8,110	160	23,549	0	0	0.00%	0
22.12.14	8,270	220	41,678	0	0	0.00%	0
22.12.13	8,050	210	52,315	0	0	0.00%	0
22.12.12	8,260	110	32,325	0	0	0.00%	0
22.12.09	8,150	300	37,731	0	0	0.00%	0
22.12.08	7,850	130	44,252	0	0	0.00%	0
22.12.07	7,980	70	53,674	0	0	0.00%	0
22.12.06	7,910	420	75,255	0	0	0.00%	0
22.12.05	8,330	120	52,057	0	0	0.00%	0
22.12.02	8,450	120	48,062	0	0	0.00%	0
22.12.01	8,570	250	86,562	0	0	0.00%	0
22.11.30	8,320	270	92,434	0	0	0.00%	0
22.11.29	8,590	40	46,079	0	0	0.00%	0
22.11.28	8,550	290	139,534	0	0	0.00%	0
22.11.25	8,840	110	155,372	0	0	0.00%	0
22.11.24	8,950	90	524,890	0	0	0.00%	0
22.11.23	9,040	570	2,551,622	0	0	0.00%	0
22.11.22	8,470	170	141,295	0	0	0.00%	0
22.11.21	8,640	230	291,801	0	0	0.00%	0
22.11.18	8,870	990	4,160,111	0	0	0.00%	0
22.11.17	7,880	120	220,567	0	0	0.00%	0
22.11.16	8,000	280	138,243	0	0	0.00%	0
22.11.15	8,280	1,130	1,535,587	0	0	0.00%	0
22.11.14	7,150	30	25,915	0	0	0.00%	0
22.11.11	7,120	280	35,042	0	0	0.00%	0
22.11.10	6,840	110	10,142	0	0	0.00%	0
22.11.09	6,950	190	15,661	0	0	0.00%	0
22.11.08	6,760	160	14,570	0	0	0.00%	0
22.11.07	6,600	90	7,953	0	0	0.00%	0
22.11.04	6,510	20	10,868	0	0	0.00%	0
22.11.03	6,530	120	7,254	0	0	0.00%	0
22.11.02	6,650	140	14,434	0	0	0.00%	0
22.11.01	6,510	60	10,134	0	0	0.00%	0
22.10.31	6,450	50	16,561	0	0	0.00%	0
22.10.28	6,400	240	9,705	0	0	0.00%	0
22.10.27	6,640	230	12,723	0	0	0.00%	0
22.10.26	6,410	60	8,540	0	0	0.00%	0
22.10.25	6,470	50	6,229	0	0	0.00%	0
22.10.24	6,520	200	13,113	0	0	0.00%	0
22.10.21	6,320	140	8,907	0	0	0.00%	0
22.10.20	6,460	100	11,901	0	0	0.00%	0
22.10.19	6,560	120	11,449	0	0	0.00%	0
22.10.18	6,680	330	40,199	0	0	0.00%	0
22.10.17	6,350	140	16,367	0	0	0.00%	0
22.10.14	6,210	380	33,163	0	0	0.00%	0
22.10.13	5,830	510	37,074	0	0	0.00%	0
22.10.12	6,340	80	23,281	0	0	0.00%	0
22.10.11	6,260	530	28,259	0	0	0.00%	0
22.10.07	6,790	180	8,266	0	0	0.00%	0
22.10.06	6,970	120	10,964	0	0	0.00%	0
22.10.05	6,850	300	29,756	0	0	0.00%	0
22.10.04	7,150	260	14,283	0	0	0.00%	0
22.09.30	6,890	10	13,154	0	0	0.00%	0
22.09.29	6,880	30	13,750	0	0	0.00%	0
22.09.28	6,850	300	23,610	0	0	0.00%	0
22.09.27	7,150	30	34,155	0	0	0.00%	0
22.09.26	7,120	570	36,460	0	0	0.00%	0
22.09.23	7,690	260	41,711	0	0	0.00%	0
22.09.22	7,950	270	36,058	0	0	0.00%	0
22.09.21	8,220	130	9,982	0	0	0.00%	0
22.09.20	8,350	130	8,515	0	0	0.00%	0
22.09.19	8,220	290	35,089	0	0	0.00%	0
22.09.16	8,510	120	13,320	0	0	0.00%	0
22.09.15	8,630	70	13,615	0	0	0.00%	0
22.09.14	8,700	210	27,768	0	0	0.00%	0
22.09.13	8,910	210	9,478	0	0	0.00%	0
22.09.08	8,700	70	13,281	0	0	0.00%	0
22.09.07	8,630	250	9,609	0	0	0.00%	0
22.09.06	8,880	340	19,434	0	0	0.00%	0