매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	822	21	130,664	9,063	339,569	0.61%	55,443,097
25.06.12	843	7	41,972	12,315	330,506	0.59%	55,452,160
25.06.11	850	19	103,821	25,546	318,191	0.57%	55,464,475
25.06.10	831	9	90,105	70,631	292,645	0.52%	55,490,021
25.06.09	840	60	385,602	-86,489	222,014	0.40%	55,560,652
25.06.05	900	106	2,333,611	-173	308,503	0.55%	55,474,163
25.06.04	794	5	70,263	494	308,676	0.55%	55,473,990
25.06.02	799	1	75,376	3,841	308,182	0.55%	55,474,484
25.05.30	798	5	84,278	-2,162	304,341	0.55%	55,478,325
25.05.29	793	7	45,700	0	306,503	0.55%	55,476,163
25.05.28	786	23	75,878	0	0	0.00%	0
25.05.27	809	14	75,457	0	0	0.00%	0
25.05.26	795	0	128,825	0	0	0.00%	0
25.05.23	795	3	95,466	0	0	0.00%	0
25.05.22	798	45	261,821	0	0	0.00%	0
25.05.21	843	40	126,733	0	0	0.00%	0
25.05.20	883	0	141,960	0	0	0.00%	0
25.05.19	883	30	333,761	0	0	0.00%	0