매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,000	25	105,871	8,623	424,173	3.67%	11,139,527
25.04.03	4,055	55	135,356	1,674	415,550	3.59%	11,148,150
25.04.02	4,085	30	40,536	5,381	413,876	3.58%	11,149,824
25.04.01	3,965	120	90,373	-20,916	408,495	3.53%	11,155,205
25.03.31	4,095	130	51,468	9,895	429,411	3.71%	11,134,289
25.03.28	4,065	30	41,063	2,234	419,516	3.63%	11,144,184
25.03.27	4,135	70	109,489	2,875	417,282	3.61%	11,146,418
25.03.26	4,125	10	66,562	5,365	414,407	3.58%	11,149,293
25.03.25	4,105	20	104,730	12,624	409,042	3.54%	11,154,658
25.03.24	4,150	45	174,340	-976	396,418	3.43%	11,167,282
25.03.21	4,145	5	17,989	397,394	397,394	3.44%	11,166,306
25.03.20	4,190	45	27,550	0	0	0.00%	0
25.03.19	4,210	20	28,745	0	0	0.00%	0
25.03.18	4,155	55	125,154	0	0	0.00%	0
25.03.17	4,125	30	16,005	0	0	0.00%	0
25.03.14	4,105	20	12,338	0	0	0.00%	0
25.03.13	4,105	0	12,548	0	0	0.00%	0
25.03.12	4,070	35	12,166	0	0	0.00%	0
25.03.11	4,060	10	15,660	0	0	0.00%	0
25.03.10	4,090	30	38,643	0	0	0.00%	0
25.03.07	4,170	80	20,663	0	0	0.00%	0