매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,505	75	163,739	23,860	629,448	4.31%	13,978,488
25.06.12	2,580	10	188,711	21,736	605,588	4.15%	14,002,348
25.06.11	2,570	95	288,188	17,602	583,852	4.00%	14,024,084
25.06.10	2,475	40	253,174	42,677	566,250	3.88%	14,041,686
25.06.09	2,515	30	190,092	74,108	523,573	3.58%	14,084,363
25.06.05	2,485	35	285,080	60,066	449,465	3.08%	14,158,471
25.06.04	2,450	60	270,743	24,068	389,399	2.67%	14,218,537
25.06.02	2,390	25	141,410	-32,082	365,331	2.50%	14,242,605
25.05.30	2,365	20	149,157	-19,531	397,413	2.72%	14,210,523
25.05.29	2,385	0	234,524	0	416,944	2.85%	14,190,992
25.05.28	2,385	20	241,631	0	0	0.00%	0
25.05.27	2,405	25	469,080	0	0	0.00%	0
25.05.26	2,380	30	231,023	0	0	0.00%	0
25.05.23	2,350	35	212,087	0	0	0.00%	0
25.05.22	2,315	110	371,291	0	0	0.00%	0
25.05.21	2,425	105	531,985	0	0	0.00%	0
25.05.20	2,320	50	490,334	0	0	0.00%	0
25.05.19	2,370	225	1,171,622	0	0	0.00%	0