매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,070	10	12,071	3,181	155,184	1.06%	14,452,752
24.11.21	2,135	65	43,606	-967	152,003	1.04%	14,455,933
24.11.20	2,080	55	31,581	63	152,970	1.05%	14,454,966
24.11.19	2,090	10	29,330	-1,865	152,907	1.05%	14,455,029
24.11.18	2,095	5	24,515	1,184	154,772	1.06%	14,453,164
24.11.15	2,085	10	24,118	1,027	153,588	1.05%	14,454,348
24.11.14	2,015	65	18,293	-9,396	152,561	1.04%	14,455,375
24.11.13	2,060	45	48,304	1,791	161,957	1.11%	14,445,979
24.11.12	2,290	230	232,408	-7,178	160,166	1.10%	14,447,770
24.11.11	2,345	55	40,919	9	167,344	1.15%	14,440,592
24.11.08	2,370	25	12,342	167,335	167,335	1.15%	14,440,601
24.11.07	2,350	20	25,588	0	0	0.00%	0
24.11.06	2,380	30	41,945	0	0	0.00%	0
24.11.05	2,365	15	15,641	0	0	0.00%	0
24.11.04	2,340	25	23,607	0	0	0.00%	0
24.11.01	2,355	15	20,617	0	0	0.00%	0
24.10.31	2,355	0	21,660	0	0	0.00%	0
24.10.30	2,390	35	20,205	0	0	0.00%	0
24.10.29	2,375	15	38,078	0	0	0.00%	0
24.10.28	2,355	20	36,095	0	0	0.00%	0
24.10.25	2,390	35	33,177	0	0	0.00%	0
24.10.24	2,390	0	33,442	0	0	0.00%	0
24.10.23	2,355	35	35,683	0	0	0.00%	0
24.10.22	2,365	10	49,906	0	0	0.00%	0
24.10.21	2,380	15	30,619	0	0	0.00%	0
24.10.18	2,380	0	88,189	0	0	0.00%	0
24.10.17	2,390	10	36,926	0	0	0.00%	0
24.10.16	2,415	25	46,381	0	0	0.00%	0
24.10.15	2,350	65	118,405	0	0	0.00%	0
24.10.14	2,350	0	22,554	0	0	0.00%	0
24.10.11	2,350	0	29,984	0	0	0.00%	0
24.10.10	2,375	25	63,514	0	0	0.00%	0
24.10.08	2,390	15	34,143	0	0	0.00%	0
24.10.07	2,340	50	31,592	0	0	0.00%	0
24.10.04	2,330	10	25,399	0	0	0.00%	0
24.10.02	2,370	40	111,969	0	0	0.00%	0
24.09.30	2,415	45	69,293	0	0	0.00%	0
24.09.27	2,405	10	66,521	0	0	0.00%	0
24.09.26	2,350	55	120,907	0	0	0.00%	0
24.09.25	2,350	0	126,064	0	0	0.00%	0
24.09.24	2,360	10	51,360	0	0	0.00%	0
24.09.23	2,360	0	76,601	0	0	0.00%	0
24.09.20	2,350	10	128,319	0	0	0.00%	0
24.09.19	2,385	35	98,849	0	0	0.00%	0
24.09.13	2,440	55	172,139	0	0	0.00%	0
24.09.12	2,345	95	437,434	0	0	0.00%	0
24.09.11	2,330	15	155,128	0	0	0.00%	0
24.09.10	2,385	55	89,932	0	0	0.00%	0
24.09.09	2,360	25	107,015	0	0	0.00%	0
24.09.06	2,430	70	154,038	0	0	0.00%	0
24.09.05	2,430	0	223,603	0	0	0.00%	0
24.09.04	2,585	155	417,123	0	0	0.00%	0
24.09.03	2,670	85	422,980	0	0	0.00%	0
24.09.02	2,780	110	392,124	0	0	0.00%	0
24.08.30	2,895	115	653,223	0	0	0.00%	0
24.08.29	2,980	85	1,679,360	0	0	0.00%	0
24.08.28	2,330	650	8,510,133	0	0	0.00%	0
24.08.27	2,350	20	40,258	0	0	0.00%	0
24.08.26	2,360	10	49,230	0	0	0.00%	0
24.08.23	2,380	20	32,866	0	0	0.00%	0
24.08.22	2,410	30	56,271	0	0	0.00%	0
24.08.21	2,440	30	89,834	0	0	0.00%	0
24.08.20	2,350	90	113,964	0	0	0.00%	0
24.08.19	2,440	90	164,167	0	0	0.00%	0
24.08.16	2,475	35	144,353	0	0	0.00%	0
24.08.14	2,475	0	113,789	0	0	0.00%	0
24.08.13	2,690	215	408,942	0	0	0.00%	0
24.08.12	2,645	45	41,095	0	0	0.00%	0
24.08.09	2,600	45	49,236	0	0	0.00%	0
24.08.08	2,610	10	43,203	0	0	0.00%	0
24.08.07	2,510	100	86,531	0	0	0.00%	0
24.08.06	2,420	90	98,071	0	0	0.00%	0
24.08.05	2,855	435	184,831	0	0	0.00%	0
24.08.02	2,935	80	41,228	0	0	0.00%	0
24.08.01	2,825	110	75,624	0	0	0.00%	0
24.07.31	2,815	10	23,449	0	0	0.00%	0
24.07.30	2,845	30	21,054	0	0	0.00%	0
24.07.29	2,865	20	34,119	0	0	0.00%	0
24.07.26	2,840	25	45,299	0	0	0.00%	0
24.07.25	2,820	20	29,085	0	0	0.00%	0
24.07.24	2,835	15	36,797	0	0	0.00%	0
24.07.23	2,820	15	25,117	0	0	0.00%	0
24.07.22	2,840	20	43,692	0	0	0.00%	0
24.07.19	2,900	60	64,225	0	0	0.00%	0
24.07.18	2,940	40	88,733	0	0	0.00%	0
24.07.17	2,970	30	29,396	0	0	0.00%	0
24.07.16	3,010	40	31,547	0	0	0.00%	0
24.07.15	2,985	25	27,771	0	0	0.00%	0
24.07.12	3,020	35	29,533	0	0	0.00%	0
24.07.11	3,010	10	37,631	0	0	0.00%	0
24.07.10	2,980	30	35,649	0	0	0.00%	0
24.07.09	3,030	50	48,976	0	0	0.00%	0
24.07.08	2,875	155	757,962	0	0	0.00%	0
24.07.05	2,990	115	118,286	0	0	0.00%	0
24.07.04	3,030	40	52,232	0	0	0.00%	0
24.07.03	3,110	80	48,066	0	0	0.00%	0
24.07.02	3,125	15	40,489	0	0	0.00%	0
24.07.01	3,095	30	56,581	0	0	0.00%	0
24.06.28	3,070	25	37,388	0	0	0.00%	0
24.06.27	3,060	10	28,402	0	0	0.00%	0
24.06.26	3,095	35	42,583	0	0	0.00%	0
24.06.25	3,140	45	69,029	0	0	0.00%	0
24.06.24	3,090	50	87,273	0	0	0.00%	0
24.06.21	3,155	65	76,870	0	0	0.00%	0
24.06.20	3,125	30	57,804	0	0	0.00%	0
24.06.19	3,095	30	81,101	0	0	0.00%	0
24.06.18	3,190	95	91,981	0	0	0.00%	0
24.06.17	3,210	20	77,616	0	0	0.00%	0
24.06.14	3,290	80	153,075	0	0	0.00%	0
24.06.13	3,295	5	50,646	0	0	0.00%	0
24.06.12	3,335	40	98,941	0	0	0.00%	0
24.06.11	3,385	50	61,141	0	0	0.00%	0
24.06.10	3,430	45	154,243	0	0	0.00%	0
24.06.07	3,520	90	114,825	0	0	0.00%	0
24.06.05	3,590	70	71,208	0	0	0.00%	0
24.06.04	3,565	25	112,412	0	0	0.00%	0
24.06.03	3,510	55	134,283	0	0	0.00%	0
24.05.31	3,510	0	69,068	0	0	0.00%	0
24.05.30	3,485	25	45,533	0	0	0.00%	0
24.05.29	3,520	35	107,830	0	0	0.00%	0
24.05.28	3,560	40	68,614	0	0	0.00%	0
24.05.27	3,590	30	77,001	0	0	0.00%	0
24.05.24	3,575	15	159,801	0	0	0.00%	0
24.05.23	3,620	45	137,686	0	0	0.00%	0
24.05.22	3,685	65	276,401	0	0	0.00%	0
24.05.21	3,725	40	168,298	0	0	0.00%	0
24.05.20	3,680	45	221,822	0	0	0.00%	0
24.05.17	3,620	60	231,806	0	0	0.00%	0
24.05.16	3,355	265	704,285	0	0	0.00%	0
24.05.14	3,310	45	65,792	0	0	0.00%	0
24.05.13	3,385	75	96,150	0	0	0.00%	0
24.05.10	3,360	25	147,183	0	0	0.00%	0
24.05.09	3,335	25	1,315,096	0	0	0.00%	0
24.05.08	3,265	70	92,602	0	0	0.00%	0
24.05.07	3,305	40	49,494	0	0	0.00%	0
24.05.03	3,255	50	72,212	0	0	0.00%	0
24.05.02	3,240	15	46,870	0	0	0.00%	0
24.04.30	3,230	10	72,701	0	0	0.00%	0
24.04.29	3,185	45	47,476	0	0	0.00%	0
24.04.26	3,205	20	34,247	0	0	0.00%	0
24.04.25	3,170	35	53,217	0	0	0.00%	0
24.04.24	3,145	25	66,480	0	0	0.00%	0
24.04.23	3,145	0	54,413	0	0	0.00%	0
24.04.22	3,215	70	72,739	0	0	0.00%	0
24.04.19	3,250	35	65,343	0	0	0.00%	0
24.04.18	3,200	50	31,615	0	0	0.00%	0
24.04.17	3,205	5	45,403	0	0	0.00%	0
24.04.16	3,315	110	133,899	0	0	0.00%	0
24.04.15	3,320	5	74,157	0	0	0.00%	0
24.04.12	3,245	75	43,136	0	0	0.00%	0
24.04.11	3,265	20	44,728	0	0	0.00%	0
24.04.09	3,285	20	96,784	0	0	0.00%	0
24.04.08	3,355	70	87,337	0	0	0.00%	0
24.04.05	3,360	5	68,973	0	0	0.00%	0
24.04.04	3,425	65	55,133	0	0	0.00%	0
24.04.03	3,460	35	91,913	0	0	0.00%	0
24.04.02	3,550	90	145,170	0	0	0.00%	0
24.04.01	3,550	0	156,834	0	0	0.00%	0
24.03.29	3,675	125	174,869	0	0	0.00%	0
24.03.28	3,695	20	50,011	0	0	0.00%	0
24.03.27	3,705	10	105,794	0	0	0.00%	0
24.03.26	3,710	5	22,400	0	0	0.00%	0
24.03.25	3,695	15	39,752	0	0	0.00%	0
24.03.22	3,730	35	39,936	0	0	0.00%	0
24.03.21	3,715	15	48,156	0	0	0.00%	0
24.03.20	3,730	15	63,135	0	0	0.00%	0
24.03.19	3,785	55	47,003	0	0	0.00%	0
24.03.18	3,765	20	52,242	0	0	0.00%	0
24.03.15	3,720	45	206,014	0	0	0.00%	0
24.03.14	3,740	20	105,205	0	0	0.00%	0
24.03.13	3,680	60	86,165	0	0	0.00%	0
24.03.12	3,710	30	71,516	0	0	0.00%	0
24.03.11	3,810	100	67,896	0	0	0.00%	0
24.03.08	3,700	110	67,123	0	0	0.00%	0
24.03.07	3,890	190	186,349	0	0	0.00%	0
24.03.06	3,880	10	52,287	0	0	0.00%	0
24.03.05	3,970	90	94,016	0	0	0.00%	0
24.03.04	3,890	80	85,150	0	0	0.00%	0
24.02.29	3,915	25	70,744	0	0	0.00%	0
24.02.28	3,960	45	71,594	0	0	0.00%	0
24.02.27	3,975	15	190,378	0	0	0.00%	0
24.02.26	4,045	70	126,439	0	0	0.00%	0
24.02.23	4,050	5	610,241	0	0	0.00%	0
24.02.22	4,040	10	191,743	0	0	0.00%	0
24.02.21	4,180	140	236,806	0	0	0.00%	0
24.02.20	4,155	25	170,270	0	0	0.00%	0
24.02.19	4,005	150	177,684	0	0	0.00%	0
24.02.16	4,045	40	82,887	0	0	0.00%	0
24.02.15	4,050	5	131,400	0	0	0.00%	0
24.02.14	4,070	20	137,799	0	0	0.00%	0
24.02.13	3,900	170	185,730	0	0	0.00%	0
24.02.08	3,820	80	56,279	0	0	0.00%	0
24.02.07	3,860	40	62,429	0	0	0.00%	0
24.02.06	3,835	25	213,604	0	0	0.00%	0
24.02.05	3,850	15	70,405	0	0	0.00%	0
24.02.02	3,755	95	69,180	0	0	0.00%	0
24.02.01	3,850	95	128,986	0	0	0.00%	0
24.01.31	3,945	95	155,279	0	0	0.00%	0
24.01.30	3,980	35	128,349	0	0	0.00%	0
24.01.29	4,210	230	246,970	0	0	0.00%	0
24.01.26	4,200	10	129,477	0	0	0.00%	0
24.01.25	4,285	85	218,241	0	0	0.00%	0
24.01.24	4,355	70	275,634	0	0	0.00%	0
24.01.23	4,540	185	404,644	0	0	0.00%	0
24.01.22	4,310	230	1,059,622	0	0	0.00%	0
24.01.19	4,125	185	341,680	0	0	0.00%	0
24.01.18	4,030	95	192,572	0	0	0.00%	0
24.01.17	4,060	30	176,586	0	0	0.00%	0
24.01.16	4,140	80	177,249	0	0	0.00%	0
24.01.15	4,245	105	263,383	0	0	0.00%	0
24.01.12	4,320	75	399,811	0	0	0.00%	0
24.01.11	4,270	50	634,973	0	0	0.00%	0
24.01.10	4,410	140	504,333	0	0	0.00%	0
24.01.09	4,000	410	5,781,591	0	0	0.00%	0
24.01.08	3,910	90	166,487	0	0	0.00%	0
24.01.05	3,830	80	638,742	0	0	0.00%	0
24.01.04	3,875	45	53,825	0	0	0.00%	0
24.01.03	3,850	25	75,580	0	0	0.00%	0
24.01.02	3,760	90	128,538	0	0	0.00%	0
23.12.28	3,705	55	38,989	0	0	0.00%	0
23.12.27	3,680	25	64,925	0	0	0.00%	0
23.12.26	3,765	85	102,036	0	0	0.00%	0
23.12.22	3,760	5	63,969	0	0	0.00%	0
23.12.21	3,810	50	67,759	0	0	0.00%	0
23.12.20	3,815	5	83,538	0	0	0.00%	0
23.12.19	3,830	15	70,021	0	0	0.00%	0
23.12.18	3,785	45	51,791	0	0	0.00%	0
23.12.15	3,740	45	70,895	0	0	0.00%	0
23.12.14	3,820	80	164,163	0	0	0.00%	0
23.12.13	3,845	25	111,129	0	0	0.00%	0
23.12.12	3,815	30	470,392	0	0	0.00%	0
23.12.11	3,805	10	99,997	0	0	0.00%	0
23.12.08	3,705	100	100,945	0	0	0.00%	0
23.12.07	3,790	85	93,696	0	0	0.00%	0
23.12.06	3,690	100	148,334	0	0	0.00%	0
23.12.05	3,820	130	990,631	0	0	0.00%	0
23.12.04	3,770	50	145,899	0	0	0.00%	0
23.12.01	3,745	25	157,775	0	0	0.00%	0
23.11.30	3,780	35	130,460	0	0	0.00%	0
23.11.29	3,820	40	167,988	0	0	0.00%	0
23.11.28	3,920	100	270,551	0	0	0.00%	0
23.11.27	3,945	25	190,248	0	0	0.00%	0
23.11.24	4,090	145	376,831	0	0	0.00%	0
23.11.23	4,300	210	810,864	0	0	0.00%	0
23.11.22	4,370	70	1,553,775	0	0	0.00%	0
23.11.21	4,200	170	373,104	0	0	0.00%	0
23.11.20	4,195	5	547,155	0	0	0.00%	0
23.11.17	4,090	105	245,418	0	0	0.00%	0
23.11.16	4,095	25	162,748	0	0	0.00%	0
23.11.15	3,835	260	494,760	0	0	0.00%	0
23.11.14	3,740	95	118,586	0	0	0.00%	0
23.11.13	3,680	60	177,397	0	0	0.00%	0
23.11.10	3,675	5	59,382	0	0	0.00%	0
23.11.09	3,690	15	51,529	0	0	0.00%	0
23.11.08	3,700	10	64,370	0	0	0.00%	0
23.11.07	3,780	80	70,404	0	0	0.00%	0
23.11.06	3,790	10	119,696	0	0	0.00%	0
23.11.03	3,715	75	105,321	0	0	0.00%	0
23.11.02	3,625	90	95,258	0	0	0.00%	0
23.11.01	3,540	85	111,563	0	0	0.00%	0
23.10.31	3,620	80	134,717	0	0	0.00%	0
23.10.30	3,450	170	196,115	0	0	0.00%	0
23.10.27	3,415	35	75,981	0	0	0.00%	0
23.10.26	3,495	80	65,389	0	0	0.00%	0
23.10.25	3,375	120	194,588	0	0	0.00%	0
23.10.24	3,250	125	80,976	0	0	0.00%	0
23.10.23	3,235	15	86,554	0	0	0.00%	0
23.10.20	3,335	100	154,615	0	0	0.00%	0
23.10.19	3,430	95	156,387	0	0	0.00%	0
23.10.18	3,525	95	106,921	0	0	0.00%	0
23.10.17	3,410	115	73,785	0	0	0.00%	0
23.10.16	3,540	130	101,397	0	0	0.00%	0
23.10.13	3,525	15	82,808	0	0	0.00%	0
23.10.12	3,465	60	77,140	0	0	0.00%	0
23.10.11	3,390	75	103,731	0	0	0.00%	0
23.10.10	3,465	75	133,731	0	0	0.00%	0
23.10.06	3,275	190	59,036	0	0	0.00%	0
23.10.05	3,300	25	112,178	0	0	0.00%	0
23.10.04	3,440	140	95,561	0	0	0.00%	0
23.09.27	3,385	55	101,703	0	0	0.00%	0
23.09.26	3,370	15	146,013	0	0	0.00%	0
23.09.25	3,510	140	166,638	0	0	0.00%	0
23.09.22	3,555	45	80,712	0	0	0.00%	0
23.09.21	3,650	95	130,226	0	0	0.00%	0
23.09.20	3,650	0	104,374	0	0	0.00%	0
23.09.19	3,785	135	344,797	0	0	0.00%	0
23.09.18	3,920	135	202,863	0	0	0.00%	0
23.09.15	3,860	60	266,608	0	0	0.00%	0
23.09.14	3,935	75	207,841	0	0	0.00%	0
23.09.13	3,905	30	363,344	0	0	0.00%	0
23.09.12	4,065	160	660,037	0	0	0.00%	0
23.09.11	4,140	75	291,546	0	0	0.00%	0
23.09.08	4,220	80	594,107	0	0	0.00%	0
23.09.07	4,485	265	747,939	0	0	0.00%	0
23.09.06	3,940	545	8,356,574	0	0	0.00%	0
23.09.05	3,880	60	152,003	0	0	0.00%	0
23.09.04	4,020	140	289,737	0	0	0.00%	0
23.09.01	4,070	50	384,362	0	0	0.00%	0
23.08.31	4,235	165	806,359	0	0	0.00%	0
23.08.30	4,020	215	5,712,997	0	0	0.00%	0
23.08.29	3,835	185	631,759	0	0	0.00%	0
23.08.28	3,790	45	320,783	0	0	0.00%	0
23.08.25	3,985	195	457,283	0	0	0.00%	0
23.08.24	4,265	280	3,043,952	0	0	0.00%	0
23.08.23	3,940	325	4,992,083	0	0	0.00%	0
23.08.22	4,650	710	1,663,250	0	0	0.00%	0
23.08.21	4,110	540	7,723,697	0	0	0.00%	0
23.08.18	3,565	545	5,178,743	0	0	0.00%	0
23.08.17	3,335	230	1,865,486	0	0	0.00%	0
23.08.16	3,395	60	310,648	0	0	0.00%	0
23.08.14	3,475	80	117,956	0	0	0.00%	0
23.08.11	3,580	105	197,087	0	0	0.00%	0
23.08.10	3,365	215	1,223,148	0	0	0.00%	0
23.08.09	3,275	90	64,784	0	0	0.00%	0
23.08.08	3,435	160	155,866	0	0	0.00%	0
23.08.07	3,480	45	78,615	0	0	0.00%	0
23.08.04	3,440	40	56,165	0	0	0.00%	0
23.08.03	3,535	95	85,736	0	0	0.00%	0
23.08.02	3,670	135	103,826	0	0	0.00%	0
23.08.01	3,650	20	105,394	0	0	0.00%	0
23.07.31	3,550	100	119,175	0	0	0.00%	0
23.07.28	3,405	145	85,597	0	0	0.00%	0
23.07.27	3,305	100	244,461	0	0	0.00%	0
23.07.26	3,565	210	365,373	0	0	0.00%	0
23.07.25	3,690	125	226,641	0	0	0.00%	0
23.07.24	3,865	175	266,755	0	0	0.00%	0
23.07.21	3,935	70	146,809	0	0	0.00%	0
23.07.20	3,925	10	154,622	0	0	0.00%	0
23.07.19	3,910	15	217,864	0	0	0.00%	0
23.07.18	4,060	150	286,727	0	0	0.00%	0
23.07.17	4,075	15	300,208	0	0	0.00%	0
23.07.14	4,060	15	723,527	0	0	0.00%	0
23.07.13	4,160	100	591,978	0	0	0.00%	0
23.07.12	4,185	25	214,292	0	0	0.00%	0
23.07.11	4,170	15	404,272	0	0	0.00%	0
23.07.10	4,185	15	192,302	0	0	0.00%	0
23.07.07	4,230	45	207,656	0	0	0.00%	0
23.07.06	4,380	150	319,652	0	0	0.00%	0
23.07.05	4,425	45	301,599	0	0	0.00%	0
23.07.04	4,530	105	445,333	0	0	0.00%	0
23.07.03	4,440	90	1,208,649	0	0	0.00%	0
23.06.30	4,580	140	732,224	0	0	0.00%	0
23.06.29	4,825	245	712,948	0	0	0.00%	0
23.06.28	4,645	180	3,149,647	0	0	0.00%	0
23.06.27	4,915	270	988,427	0	0	0.00%	0
23.06.26	4,980	65	953,536	0	0	0.00%	0
23.06.23	4,780	200	5,488,258	0	0	0.00%	0
23.06.22	5,210	430	1,435,750	0	0	0.00%	0
23.06.21	5,170	40	13,025,133	0	0	0.00%	0
23.06.20	5,260	90	513,145	0	0	0.00%	0
23.06.19	5,330	70	575,847	0	0	0.00%	0
23.06.16	5,290	40	1,030,130	0	0	0.00%	0
23.06.15	5,270	20	13,715,462	0	0	0.00%	0
23.06.14	5,120	150	21,089,935	0	0	0.00%	0
23.06.13	3,940	1,180	9,720,410	0	0	0.00%	0
23.06.12	3,930	10	299,326	0	0	0.00%	0
23.06.09	4,050	120	469,120	0	0	0.00%	0
23.06.08	4,090	40	341,468	0	0	0.00%	0
23.06.07	4,195	105	554,998	0	0	0.00%	0
23.06.05	4,200	5	644,052	0	0	0.00%	0
23.06.02	4,410	210	3,719,943	0	0	0.00%	0
23.06.01	4,560	150	2,476,532	0	0	0.00%	0
23.05.31	3,855	705	27,941,844	0	0	0.00%	0
23.05.30	4,000	145	3,615,985	0	0	0.00%	0
23.05.26	3,185	815	17,636,744	0	0	0.00%	0
23.05.25	3,020	165	5,268,896	0	0	0.00%	0
23.05.24	3,000	20	24,811	0	0	0.00%	0
23.05.23	3,020	20	29,345	0	0	0.00%	0
23.05.22	3,030	10	34,352	0	0	0.00%	0
23.05.19	2,910	120	58,709	0	0	0.00%	0
23.05.18	2,920	10	33,651	0	0	0.00%	0
23.05.17	2,835	85	54,486	0	0	0.00%	0
23.05.16	2,920	85	111,424	0	0	0.00%	0
23.05.15	3,090	170	71,204	0	0	0.00%	0
23.05.12	3,085	5	30,948	0	0	0.00%	0
23.05.11	3,060	25	69,146	0	0	0.00%	0
23.05.10	3,070	20	35,465	0	0	0.00%	0
23.05.09	3,110	40	36,945	0	0	0.00%	0
23.05.08	3,055	55	47,962	0	0	0.00%	0
23.05.04	3,110	55	34,298	0	0	0.00%	0
23.05.03	3,135	25	28,445	0	0	0.00%	0
23.05.02	3,015	120	57,814	0	0	0.00%	0
23.04.28	3,030	15	63,496	0	0	0.00%	0
23.04.27	3,020	10	49,658	0	0	0.00%	0
23.04.26	3,005	15	41,862	0	0	0.00%	0
23.04.25	3,115	110	87,622	0	0	0.00%	0
23.04.24	3,105	10	75,349	0	0	0.00%	0
23.04.21	3,180	45	129,835	0	0	0.00%	0
23.04.20	3,265	100	53,263	0	0	0.00%	0
23.04.19	3,305	40	43,410	0	0	0.00%	0
23.04.18	3,370	65	55,319	0	0	0.00%	0
23.04.17	3,265	105	107,625	0	0	0.00%	0
23.04.14	3,260	0	40,758	0	0	0.00%	0
23.04.13	3,245	15	54,673	0	0	0.00%	0
23.04.12	3,280	35	91,278	0	0	0.00%	0
23.04.11	3,275	5	60,618	0	0	0.00%	0
23.04.10	3,340	65	122,336	0	0	0.00%	0
23.04.07	3,390	50	82,505	0	0	0.00%	0
23.04.06	3,525	135	102,845	0	0	0.00%	0
23.04.05	3,550	25	81,336	0	0	0.00%	0
23.04.04	3,475	75	78,551	0	0	0.00%	0
23.04.03	3,390	85	112,392	0	0	0.00%	0
23.03.31	3,485	95	93,593	0	0	0.00%	0
23.03.30	3,515	30	75,830	0	0	0.00%	0
23.03.29	3,600	85	76,268	0	0	0.00%	0
23.03.28	3,565	35	75,248	0	0	0.00%	0
23.03.27	3,485	80	94,906	0	0	0.00%	0
23.03.24	3,405	80	138,239	0	0	0.00%	0
23.03.23	3,420	15	93,583	0	0	0.00%	0
23.03.22	3,485	65	91,406	0	0	0.00%	0
23.03.21	3,495	10	71,047	0	0	0.00%	0
23.03.20	3,525	30	85,533	0	0	0.00%	0
23.03.17	3,390	135	148,812	0	0	0.00%	0
23.03.16	3,385	5	66,815	0	0	0.00%	0
23.03.15	3,245	140	75,319	0	0	0.00%	0
23.03.14	3,485	240	149,698	0	0	0.00%	0
23.03.13	3,465	10	140,812	0	0	0.00%	0
23.03.10	3,520	90	121,126	0	0	0.00%	0
23.03.09	3,515	5	156,804	0	0	0.00%	0
23.03.08	3,625	110	115,539	0	0	0.00%	0
23.03.07	3,860	235	227,815	0	0	0.00%	0
23.03.06	3,760	90	221,676	0	0	0.00%	0
23.03.03	3,665	110	613,349	0	0	0.00%	0
23.03.02	3,700	35	230,423	0	0	0.00%	0
23.02.28	3,575	125	318,466	0	0	0.00%	0
23.02.27	3,895	320	491,567	0	0	0.00%	0
23.02.24	3,870	25	2,682,758	0	0	0.00%	0
23.02.23	3,730	140	566,785	0	0	0.00%	0
23.02.22	4,040	310	354,889	0	0	0.00%	0
23.02.21	3,875	165	495,440	0	0	0.00%	0
23.02.20	3,815	60	333,486	0	0	0.00%	0
23.02.17	3,970	155	347,543	0	0	0.00%	0
23.02.16	4,020	50	473,026	0	0	0.00%	0
23.02.15	4,200	180	586,300	0	0	0.00%	0
23.02.14	4,365	165	625,424	0	0	0.00%	0
23.02.13	4,490	125	1,204,897	0	0	0.00%	0
23.02.10	4,705	215	1,632,663	0	0	0.00%	0
23.02.09	4,155	550	19,134,405	0	0	0.00%	0
23.02.08	4,050	105	5,407,484	0	0	0.00%	0
23.02.06	3,905	15	207,726	0	0	0.00%	0
23.02.03	4,000	95	503,987	0	0	0.00%	0
23.02.02	3,570	430	19,902,881	0	0	0.00%	0
23.02.01	3,590	20	408,339	0	0	0.00%	0
23.01.31	3,525	65	1,245,207	0	0	0.00%	0
23.01.30	3,180	345	5,422,432	0	0	0.00%	0
23.01.27	3,075	65	466,188	0	0	0.00%	0
23.01.25	2,635	320	3,325,818	0	0	0.00%	0
23.01.20	2,635	40	21,803	0	0	0.00%	0
23.01.19	2,675	25	29,705	0	0	0.00%	0
23.01.18	2,700	45	26,584	0	0	0.00%	0
23.01.17	2,655	25	42,951	0	0	0.00%	0
23.01.16	2,680	65	64,758	0	0	0.00%	0
23.01.13	2,615	15	13,376	0	0	0.00%	0
23.01.12	2,600	15	49,194	0	0	0.00%	0
23.01.11	2,585	20	26,173	0	0	0.00%	0
23.01.10	2,565	60	19,277	0	0	0.00%	0
23.01.09	2,505	80	73,949	0	0	0.00%	0
23.01.06	2,425	35	11,884	0	0	0.00%	0
23.01.05	2,390	90	17,441	0	0	0.00%	0
23.01.04	2,300	45	15,425	0	0	0.00%	0
23.01.03	2,255	45	24,435	0	0	0.00%	0
23.01.02	2,300	75	29,373	0	0	0.00%	0
22.12.29	2,375	70	24,767	0	0	0.00%	0
22.12.28	2,445	25	16,742	0	0	0.00%	0
22.12.27	2,470	0	17,987	0	0	0.00%	0
22.12.26	2,470	55	18,173	0	0	0.00%	0
22.12.23	2,525	105	58,584	0	0	0.00%	0
22.12.22	2,630	5	30,293	0	0	0.00%	0
22.12.21	2,635	55	25,957	0	0	0.00%	0
22.12.20	2,690	60	54,403	0	0	0.00%	0
22.12.19	2,750	5	19,527	0	0	0.00%	0
22.12.16	2,745	30	28,434	0	0	0.00%	0
22.12.15	2,775	15	41,738	0	0	0.00%	0
22.12.14	2,790	100	77,329	0	0	0.00%	0
22.12.13	2,690	50	54,397	0	0	0.00%	0
22.12.12	2,740	5	353,397	0	0	0.00%	0
22.12.09	2,745	50	46,588	0	0	0.00%	0
22.12.08	2,695	70	265,987	0	0	0.00%	0
22.12.07	2,625	45	45,844	0	0	0.00%	0
22.12.06	2,670	60	32,128	0	0	0.00%	0
22.12.05	2,730	45	49,742	0	0	0.00%	0
22.12.02	2,775	15	36,676	0	0	0.00%	0
22.12.01	2,790	30	52,448	0	0	0.00%	0
22.11.30	2,760	25	59,211	0	0	0.00%	0
22.11.29	2,785	50	91,360	0	0	0.00%	0
22.11.28	2,835	0	86,111	0	0	0.00%	0
22.11.25	2,835	95	333,862	0	0	0.00%	0
22.11.24	2,930	440	3,335,306	0	0	0.00%	0
22.11.23	2,490	20	16,765	0	0	0.00%	0
22.11.22	2,470	20	11,251	0	0	0.00%	0
22.11.21	2,490	80	17,313	0	0	0.00%	0
22.11.18	2,570	60	44,428	0	0	0.00%	0
22.11.17	2,630	0	8,500	0	0	0.00%	0
22.11.16	2,630	0	12,598	0	0	0.00%	0
22.11.15	2,630	95	121,996	0	0	0.00%	0
22.11.14	2,535	20	29,767	0	0	0.00%	0
22.11.11	2,515	55	42,149	0	0	0.00%	0
22.11.10	2,460	0	16,035	0	0	0.00%	0
22.11.09	2,460	10	17,884	0	0	0.00%	0
22.11.08	2,470	15	20,024	0	0	0.00%	0
22.11.07	2,485	40	4,798	0	0	0.00%	0
22.11.04	2,445	25	7,325	0	0	0.00%	0
22.11.03	2,470	15	5,498	0	0	0.00%	0
22.11.02	2,485	5	9,154	0	0	0.00%	0
22.11.01	2,490	5	19,632	0	0	0.00%	0
22.10.31	2,485	35	9,749	0	0	0.00%	0
22.10.28	2,520	20	9,649	0	0	0.00%	0
22.10.27	2,500	30	9,082	0	0	0.00%	0
22.10.26	2,470	25	12,015	0	0	0.00%	0
22.10.25	2,445	25	15,383	0	0	0.00%	0
22.10.24	2,470	0	15,977	0	0	0.00%	0
22.10.21	2,470	10	6,322	0	0	0.00%	0
22.10.20	2,480	30	9,026	0	0	0.00%	0
22.10.19	2,510	110	31,445	0	0	0.00%	0
22.10.18	2,400	5	40,990	0	0	0.00%	0
22.10.17	2,405	90	74,351	0	0	0.00%	0
22.10.14	2,315	70	39,243	0	0	0.00%	0
22.10.13	2,245	90	46,774	0	0	0.00%	0
22.10.12	2,335	75	27,171	0	0	0.00%	0
22.10.11	2,410	165	23,798	0	0	0.00%	0
22.10.07	2,575	20	15,723	0	0	0.00%	0
22.10.06	2,595	40	7,556	0	0	0.00%	0
22.10.05	2,555	25	22,773	0	0	0.00%	0
22.10.04	2,530	100	40,123	0	0	0.00%	0
22.09.30	2,430	45	54,663	0	0	0.00%	0
22.09.29	2,475	35	46,816	0	0	0.00%	0
22.09.28	2,510	200	70,969	0	0	0.00%	0
22.09.27	2,710	75	100,082	0	0	0.00%	0
22.09.26	2,785	290	73,314	0	0	0.00%	0
22.09.23	3,075	80	18,631	0	0	0.00%	0
22.09.22	3,155	20	12,832	0	0	0.00%	0
22.09.21	3,175	5	6,573	0	0	0.00%	0
22.09.20	3,180	10	14,992	0	0	0.00%	0
22.09.19	3,170	30	11,645	0	0	0.00%	0
22.09.16	3,200	40	18,913	0	0	0.00%	0
22.09.15	3,240	0	11,188	0	0	0.00%	0
22.09.14	3,240	60	14,549	0	0	0.00%	0
22.09.13	3,300	65	9,389	0	0	0.00%	0
22.09.08	3,235	0	16,168	0	0	0.00%	0
22.09.07	3,235	75	33,266	0	0	0.00%	0
22.09.06	3,310	60	15,883	0	0	0.00%	0