아이크래프트

(052460)    I    코스닥 기타서비스 11.08 15:33
2,345 전일 2,370 고가 2,380 상한가 3,080 거래량
(주)
12,342
25 -1.05% 시가 2,370 저가 2,335 하한가 1,660 거래대금
(백만)
29
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,370 25 12,342 -4,556 167,335 1.15% 14,440,601
24.11.07 2,350 20 25,588 -4,630 171,891 1.18% 14,436,045
24.11.06 2,380 30 41,945 -261 176,521 1.21% 14,431,415
24.11.05 2,365 15 15,641 2,549 176,782 1.21% 14,431,154
24.11.04 2,340 25 23,607 -3,525 174,233 1.19% 14,433,703
24.11.01 2,355 15 20,617 -2,180 177,758 1.22% 14,430,178
24.10.31 2,355 0 21,660 -5,955 179,938 1.23% 14,427,998
24.10.30 2,390 35 20,205 -3,556 185,893 1.27% 14,422,043
24.10.29 2,375 15 38,078 3,777 189,449 1.30% 14,418,487
24.10.28 2,355 20 36,095 185,672 185,672 1.27% 14,422,264
24.10.25 2,390 35 33,177 0 0 0.00% 0
24.10.24 2,390 0 33,442 0 0 0.00% 0
24.10.23 2,355 35 35,683 0 0 0.00% 0
24.10.22 2,365 10 49,906 0 0 0.00% 0
24.10.21 2,380 15 30,619 0 0 0.00% 0
24.10.18 2,380 0 88,189 0 0 0.00% 0
24.10.17 2,390 10 36,926 0 0 0.00% 0
24.10.16 2,415 25 46,381 0 0 0.00% 0
24.10.15 2,350 65 118,405 0 0 0.00% 0
24.10.14 2,350 0 22,554 0 0 0.00% 0
24.10.11 2,350 0 29,984 0 0 0.00% 0
24.10.10 2,375 25 63,514 0 0 0.00% 0
24.10.08 2,390 15 34,143 0 0 0.00% 0
24.10.07 2,340 50 31,592 0 0 0.00% 0
24.10.04 2,330 10 25,399 0 0 0.00% 0
24.10.02 2,370 40 111,969 0 0 0.00% 0
24.09.30 2,415 45 69,293 0 0 0.00% 0
24.09.27 2,405 10 66,521 0 0 0.00% 0
24.09.26 2,350 55 120,907 0 0 0.00% 0
24.09.25 2,350 0 126,064 0 0 0.00% 0
24.09.24 2,360 10 51,360 0 0 0.00% 0
24.09.23 2,360 0 76,601 0 0 0.00% 0
24.09.20 2,350 10 128,319 0 0 0.00% 0
24.09.19 2,385 35 98,849 0 0 0.00% 0
24.09.13 2,440 55 172,139 0 0 0.00% 0
24.09.12 2,345 95 437,434 0 0 0.00% 0
24.09.11 2,330 15 155,128 0 0 0.00% 0
24.09.10 2,385 55 89,932 0 0 0.00% 0
24.09.09 2,360 25 107,015 0 0 0.00% 0
24.09.06 2,430 70 154,038 0 0 0.00% 0
24.09.05 2,430 0 223,603 0 0 0.00% 0
24.09.04 2,585 155 417,123 0 0 0.00% 0
24.09.03 2,670 85 422,980 0 0 0.00% 0
24.09.02 2,780 110 392,124 0 0 0.00% 0
24.08.30 2,895 115 653,223 0 0 0.00% 0
24.08.29 2,980 85 1,679,360 0 0 0.00% 0
24.08.28 2,330 650 8,510,133 0 0 0.00% 0
24.08.27 2,350 20 40,258 0 0 0.00% 0
24.08.26 2,360 10 49,230 0 0 0.00% 0
24.08.23 2,380 20 32,866 0 0 0.00% 0
24.08.22 2,410 30 56,271 0 0 0.00% 0
24.08.21 2,440 30 89,834 0 0 0.00% 0
24.08.20 2,350 90 113,964 0 0 0.00% 0
24.08.19 2,440 90 164,167 0 0 0.00% 0
24.08.16 2,475 35 144,353 0 0 0.00% 0
24.08.14 2,475 0 113,789 0 0 0.00% 0
24.08.13 2,690 215 408,942 0 0 0.00% 0
24.08.12 2,645 45 41,095 0 0 0.00% 0
24.08.09 2,600 45 49,236 0 0 0.00% 0
24.08.08 2,610 10 43,203 0 0 0.00% 0
24.08.07 2,510 100 86,531 0 0 0.00% 0
24.08.06 2,420 90 98,071 0 0 0.00% 0
24.08.05 2,855 435 184,831 0 0 0.00% 0
24.08.02 2,935 80 41,228 0 0 0.00% 0
24.08.01 2,825 110 75,624 0 0 0.00% 0
24.07.31 2,815 10 23,449 0 0 0.00% 0
24.07.30 2,845 30 21,054 0 0 0.00% 0
24.07.29 2,865 20 34,119 0 0 0.00% 0
24.07.26 2,840 25 45,299 0 0 0.00% 0
24.07.25 2,820 20 29,085 0 0 0.00% 0
24.07.24 2,835 15 36,797 0 0 0.00% 0
24.07.23 2,820 15 25,117 0 0 0.00% 0
24.07.22 2,840 20 43,692 0 0 0.00% 0
24.07.19 2,900 60 64,225 0 0 0.00% 0
24.07.18 2,940 40 88,733 0 0 0.00% 0
24.07.17 2,970 30 29,396 0 0 0.00% 0
24.07.16 3,010 40 31,547 0 0 0.00% 0
24.07.15 2,985 25 27,771 0 0 0.00% 0
24.07.12 3,020 35 29,533 0 0 0.00% 0
24.07.11 3,010 10 37,631 0 0 0.00% 0
24.07.10 2,980 30 35,649 0 0 0.00% 0
24.07.09 3,030 50 48,976 0 0 0.00% 0
24.07.08 2,875 155 757,962 0 0 0.00% 0
24.07.05 2,990 115 118,286 0 0 0.00% 0
24.07.04 3,030 40 52,232 0 0 0.00% 0
24.07.03 3,110 80 48,066 0 0 0.00% 0
24.07.02 3,125 15 40,489 0 0 0.00% 0
24.07.01 3,095 30 56,581 0 0 0.00% 0
24.06.28 3,070 25 37,388 0 0 0.00% 0
24.06.27 3,060 10 28,402 0 0 0.00% 0
24.06.26 3,095 35 42,583 0 0 0.00% 0
24.06.25 3,140 45 69,029 0 0 0.00% 0
24.06.24 3,090 50 87,273 0 0 0.00% 0
24.06.21 3,155 65 76,870 0 0 0.00% 0
24.06.20 3,125 30 57,804 0 0 0.00% 0
24.06.19 3,095 30 81,101 0 0 0.00% 0
24.06.18 3,190 95 91,981 0 0 0.00% 0
24.06.17 3,210 20 77,616 0 0 0.00% 0
24.06.14 3,290 80 153,075 0 0 0.00% 0
24.06.13 3,295 5 50,646 0 0 0.00% 0
24.06.12 3,335 40 98,941 0 0 0.00% 0
24.06.11 3,385 50 61,141 0 0 0.00% 0
24.06.10 3,430 45 154,243 0 0 0.00% 0
24.06.07 3,520 90 114,825 0 0 0.00% 0
24.06.05 3,590 70 71,208 0 0 0.00% 0
24.06.04 3,565 25 112,412 0 0 0.00% 0
24.06.03 3,510 55 134,283 0 0 0.00% 0
24.05.31 3,510 0 69,068 0 0 0.00% 0
24.05.30 3,485 25 45,533 0 0 0.00% 0
24.05.29 3,520 35 107,830 0 0 0.00% 0
24.05.28 3,560 40 68,614 0 0 0.00% 0
24.05.27 3,590 30 77,001 0 0 0.00% 0
24.05.24 3,575 15 159,801 0 0 0.00% 0
24.05.23 3,620 45 137,686 0 0 0.00% 0
24.05.22 3,685 65 276,401 0 0 0.00% 0
24.05.21 3,725 40 168,298 0 0 0.00% 0
24.05.20 3,680 45 221,822 0 0 0.00% 0
24.05.17 3,620 60 231,806 0 0 0.00% 0
24.05.16 3,355 265 704,285 0 0 0.00% 0
24.05.14 3,310 45 65,792 0 0 0.00% 0
24.05.13 3,385 75 96,150 0 0 0.00% 0
24.05.10 3,360 25 147,183 0 0 0.00% 0
24.05.09 3,335 25 1,315,096 0 0 0.00% 0
24.05.08 3,265 70 92,602 0 0 0.00% 0
24.05.07 3,305 40 49,494 0 0 0.00% 0
24.05.03 3,255 50 72,212 0 0 0.00% 0
24.05.02 3,240 15 46,870 0 0 0.00% 0
24.04.30 3,230 10 72,701 0 0 0.00% 0
24.04.29 3,185 45 47,476 0 0 0.00% 0
24.04.26 3,205 20 34,247 0 0 0.00% 0
24.04.25 3,170 35 53,217 0 0 0.00% 0
24.04.24 3,145 25 66,480 0 0 0.00% 0
24.04.23 3,145 0 54,413 0 0 0.00% 0
24.04.22 3,215 70 72,739 0 0 0.00% 0
24.04.19 3,250 35 65,343 0 0 0.00% 0
24.04.18 3,200 50 31,615 0 0 0.00% 0
24.04.17 3,205 5 45,403 0 0 0.00% 0
24.04.16 3,315 110 133,899 0 0 0.00% 0
24.04.15 3,320 5 74,157 0 0 0.00% 0
24.04.12 3,245 75 43,136 0 0 0.00% 0
24.04.11 3,265 20 44,728 0 0 0.00% 0
24.04.09 3,285 20 96,784 0 0 0.00% 0
24.04.08 3,355 70 87,337 0 0 0.00% 0
24.04.05 3,360 5 68,973 0 0 0.00% 0
24.04.04 3,425 65 55,133 0 0 0.00% 0
24.04.03 3,460 35 91,913 0 0 0.00% 0
24.04.02 3,550 90 145,170 0 0 0.00% 0
24.04.01 3,550 0 156,834 0 0 0.00% 0
24.03.29 3,675 125 174,869 0 0 0.00% 0
24.03.28 3,695 20 50,011 0 0 0.00% 0
24.03.27 3,705 10 105,794 0 0 0.00% 0
24.03.26 3,710 5 22,400 0 0 0.00% 0
24.03.25 3,695 15 39,752 0 0 0.00% 0
24.03.22 3,730 35 39,936 0 0 0.00% 0
24.03.21 3,715 15 48,156 0 0 0.00% 0
24.03.20 3,730 15 63,135 0 0 0.00% 0
24.03.19 3,785 55 47,003 0 0 0.00% 0
24.03.18 3,765 20 52,242 0 0 0.00% 0
24.03.15 3,720 45 206,014 0 0 0.00% 0
24.03.14 3,740 20 105,205 0 0 0.00% 0
24.03.13 3,680 60 86,165 0 0 0.00% 0
24.03.12 3,710 30 71,516 0 0 0.00% 0
24.03.11 3,810 100 67,896 0 0 0.00% 0
24.03.08 3,700 110 67,123 0 0 0.00% 0
24.03.07 3,890 190 186,349 0 0 0.00% 0
24.03.06 3,880 10 52,287 0 0 0.00% 0
24.03.05 3,970 90 94,016 0 0 0.00% 0
24.03.04 3,890 80 85,150 0 0 0.00% 0
24.02.29 3,915 25 70,744 0 0 0.00% 0
24.02.28 3,960 45 71,594 0 0 0.00% 0
24.02.27 3,975 15 190,378 0 0 0.00% 0
24.02.26 4,045 70 126,439 0 0 0.00% 0
24.02.23 4,050 5 610,241 0 0 0.00% 0
24.02.22 4,040 10 191,743 0 0 0.00% 0
24.02.21 4,180 140 236,806 0 0 0.00% 0
24.02.20 4,155 25 170,270 0 0 0.00% 0
24.02.19 4,005 150 177,684 0 0 0.00% 0
24.02.16 4,045 40 82,887 0 0 0.00% 0
24.02.15 4,050 5 131,400 0 0 0.00% 0
24.02.14 4,070 20 137,799 0 0 0.00% 0
24.02.13 3,900 170 185,730 0 0 0.00% 0
24.02.08 3,820 80 56,279 0 0 0.00% 0
24.02.07 3,860 40 62,429 0 0 0.00% 0
24.02.06 3,835 25 213,604 0 0 0.00% 0
24.02.05 3,850 15 70,405 0 0 0.00% 0
24.02.02 3,755 95 69,180 0 0 0.00% 0
24.02.01 3,850 95 128,986 0 0 0.00% 0
24.01.31 3,945 95 155,279 0 0 0.00% 0
24.01.30 3,980 35 128,349 0 0 0.00% 0
24.01.29 4,210 230 246,970 0 0 0.00% 0
24.01.26 4,200 10 129,477 0 0 0.00% 0
24.01.25 4,285 85 218,241 0 0 0.00% 0
24.01.24 4,355 70 275,634 0 0 0.00% 0
24.01.23 4,540 185 404,644 0 0 0.00% 0
24.01.22 4,310 230 1,059,622 0 0 0.00% 0
24.01.19 4,125 185 341,680 0 0 0.00% 0
24.01.18 4,030 95 192,572 0 0 0.00% 0
24.01.17 4,060 30 176,586 0 0 0.00% 0
24.01.16 4,140 80 177,249 0 0 0.00% 0
24.01.15 4,245 105 263,383 0 0 0.00% 0
24.01.12 4,320 75 399,811 0 0 0.00% 0
24.01.11 4,270 50 634,973 0 0 0.00% 0
24.01.10 4,410 140 504,333 0 0 0.00% 0
24.01.09 4,000 410 5,781,591 0 0 0.00% 0
24.01.08 3,910 90 166,487 0 0 0.00% 0
24.01.05 3,830 80 638,742 0 0 0.00% 0
24.01.04 3,875 45 53,825 0 0 0.00% 0
24.01.03 3,850 25 75,580 0 0 0.00% 0
24.01.02 3,760 90 128,538 0 0 0.00% 0
23.12.28 3,705 55 38,989 0 0 0.00% 0
23.12.27 3,680 25 64,925 0 0 0.00% 0
23.12.26 3,765 85 102,036 0 0 0.00% 0
23.12.22 3,760 5 63,969 0 0 0.00% 0
23.12.21 3,810 50 67,759 0 0 0.00% 0
23.12.20 3,815 5 83,538 0 0 0.00% 0
23.12.19 3,830 15 70,021 0 0 0.00% 0
23.12.18 3,785 45 51,791 0 0 0.00% 0
23.12.15 3,740 45 70,895 0 0 0.00% 0
23.12.14 3,820 80 164,163 0 0 0.00% 0
23.12.13 3,845 25 111,129 0 0 0.00% 0
23.12.12 3,815 30 470,392 0 0 0.00% 0
23.12.11 3,805 10 99,997 0 0 0.00% 0
23.12.08 3,705 100 100,945 0 0 0.00% 0
23.12.07 3,790 85 93,696 0 0 0.00% 0
23.12.06 3,690 100 148,334 0 0 0.00% 0
23.12.05 3,820 130 990,631 0 0 0.00% 0
23.12.04 3,770 50 145,899 0 0 0.00% 0
23.12.01 3,745 25 157,775 0 0 0.00% 0
23.11.30 3,780 35 130,460 0 0 0.00% 0
23.11.29 3,820 40 167,988 0 0 0.00% 0
23.11.28 3,920 100 270,551 0 0 0.00% 0
23.11.27 3,945 25 190,248 0 0 0.00% 0
23.11.24 4,090 145 376,831 0 0 0.00% 0
23.11.23 4,300 210 810,864 0 0 0.00% 0
23.11.22 4,370 70 1,553,775 0 0 0.00% 0
23.11.21 4,200 170 373,104 0 0 0.00% 0
23.11.20 4,195 5 547,155 0 0 0.00% 0
23.11.17 4,090 105 245,418 0 0 0.00% 0
23.11.16 4,095 25 162,748 0 0 0.00% 0
23.11.15 3,835 260 494,760 0 0 0.00% 0
23.11.14 3,740 95 118,586 0 0 0.00% 0
23.11.13 3,680 60 177,397 0 0 0.00% 0
23.11.10 3,675 5 59,382 0 0 0.00% 0
23.11.09 3,690 15 51,529 0 0 0.00% 0
23.11.08 3,700 10 64,370 0 0 0.00% 0
23.11.07 3,780 80 70,404 0 0 0.00% 0
23.11.06 3,790 10 119,696 0 0 0.00% 0
23.11.03 3,715 75 105,321 0 0 0.00% 0
23.11.02 3,625 90 95,258 0 0 0.00% 0
23.11.01 3,540 85 111,563 0 0 0.00% 0
23.10.31 3,620 80 134,717 0 0 0.00% 0
23.10.30 3,450 170 196,115 0 0 0.00% 0
23.10.27 3,415 35 75,981 0 0 0.00% 0
23.10.26 3,495 80 65,389 0 0 0.00% 0
23.10.25 3,375 120 194,588 0 0 0.00% 0
23.10.24 3,250 125 80,976 0 0 0.00% 0
23.10.23 3,235 15 86,554 0 0 0.00% 0
23.10.20 3,335 100 154,615 0 0 0.00% 0
23.10.19 3,430 95 156,387 0 0 0.00% 0
23.10.18 3,525 95 106,921 0 0 0.00% 0
23.10.17 3,410 115 73,785 0 0 0.00% 0
23.10.16 3,540 130 101,397 0 0 0.00% 0
23.10.13 3,525 15 82,808 0 0 0.00% 0
23.10.12 3,465 60 77,140 0 0 0.00% 0
23.10.11 3,390 75 103,731 0 0 0.00% 0
23.10.10 3,465 75 133,731 0 0 0.00% 0
23.10.06 3,275 190 59,036 0 0 0.00% 0
23.10.05 3,300 25 112,178 0 0 0.00% 0
23.10.04 3,440 140 95,561 0 0 0.00% 0
23.09.27 3,385 55 101,703 0 0 0.00% 0
23.09.26 3,370 15 146,013 0 0 0.00% 0
23.09.25 3,510 140 166,638 0 0 0.00% 0
23.09.22 3,555 45 80,712 0 0 0.00% 0
23.09.21 3,650 95 130,226 0 0 0.00% 0
23.09.20 3,650 0 104,374 0 0 0.00% 0
23.09.19 3,785 135 344,797 0 0 0.00% 0
23.09.18 3,920 135 202,863 0 0 0.00% 0
23.09.15 3,860 60 266,608 0 0 0.00% 0
23.09.14 3,935 75 207,841 0 0 0.00% 0
23.09.13 3,905 30 363,344 0 0 0.00% 0
23.09.12 4,065 160 660,037 0 0 0.00% 0
23.09.11 4,140 75 291,546 0 0 0.00% 0
23.09.08 4,220 80 594,107 0 0 0.00% 0
23.09.07 4,485 265 747,939 0 0 0.00% 0
23.09.06 3,940 545 8,356,574 0 0 0.00% 0
23.09.05 3,880 60 152,003 0 0 0.00% 0
23.09.04 4,020 140 289,737 0 0 0.00% 0
23.09.01 4,070 50 384,362 0 0 0.00% 0
23.08.31 4,235 165 806,359 0 0 0.00% 0
23.08.30 4,020 215 5,712,997 0 0 0.00% 0
23.08.29 3,835 185 631,759 0 0 0.00% 0
23.08.28 3,790 45 320,783 0 0 0.00% 0
23.08.25 3,985 195 457,283 0 0 0.00% 0
23.08.24 4,265 280 3,043,952 0 0 0.00% 0
23.08.23 3,940 325 4,992,083 0 0 0.00% 0
23.08.22 4,650 710 1,663,250 0 0 0.00% 0
23.08.21 4,110 540 7,723,697 0 0 0.00% 0
23.08.18 3,565 545 5,178,743 0 0 0.00% 0
23.08.17 3,335 230 1,865,486 0 0 0.00% 0
23.08.16 3,395 60 310,648 0 0 0.00% 0
23.08.14 3,475 80 117,956 0 0 0.00% 0
23.08.11 3,580 105 197,087 0 0 0.00% 0
23.08.10 3,365 215 1,223,148 0 0 0.00% 0
23.08.09 3,275 90 64,784 0 0 0.00% 0
23.08.08 3,435 160 155,866 0 0 0.00% 0
23.08.07 3,480 45 78,615 0 0 0.00% 0
23.08.04 3,440 40 56,165 0 0 0.00% 0
23.08.03 3,535 95 85,736 0 0 0.00% 0
23.08.02 3,670 135 103,826 0 0 0.00% 0
23.08.01 3,650 20 105,394 0 0 0.00% 0
23.07.31 3,550 100 119,175 0 0 0.00% 0
23.07.28 3,405 145 85,597 0 0 0.00% 0
23.07.27 3,305 100 244,461 0 0 0.00% 0
23.07.26 3,565 210 365,373 0 0 0.00% 0
23.07.25 3,690 125 226,641 0 0 0.00% 0
23.07.24 3,865 175 266,755 0 0 0.00% 0
23.07.21 3,935 70 146,809 0 0 0.00% 0
23.07.20 3,925 10 154,622 0 0 0.00% 0
23.07.19 3,910 15 217,864 0 0 0.00% 0
23.07.18 4,060 150 286,727 0 0 0.00% 0
23.07.17 4,075 15 300,208 0 0 0.00% 0
23.07.14 4,060 15 723,527 0 0 0.00% 0
23.07.13 4,160 100 591,978 0 0 0.00% 0
23.07.12 4,185 25 214,292 0 0 0.00% 0
23.07.11 4,170 15 404,272 0 0 0.00% 0
23.07.10 4,185 15 192,302 0 0 0.00% 0
23.07.07 4,230 45 207,656 0 0 0.00% 0
23.07.06 4,380 150 319,652 0 0 0.00% 0
23.07.05 4,425 45 301,599 0 0 0.00% 0
23.07.04 4,530 105 445,333 0 0 0.00% 0
23.07.03 4,440 90 1,208,649 0 0 0.00% 0
23.06.30 4,580 140 732,224 0 0 0.00% 0
23.06.29 4,825 245 712,948 0 0 0.00% 0
23.06.28 4,645 180 3,149,647 0 0 0.00% 0
23.06.27 4,915 270 988,427 0 0 0.00% 0
23.06.26 4,980 65 953,536 0 0 0.00% 0
23.06.23 4,780 200 5,488,258 0 0 0.00% 0
23.06.22 5,210 430 1,435,750 0 0 0.00% 0
23.06.21 5,170 40 13,025,133 0 0 0.00% 0
23.06.20 5,260 90 513,145 0 0 0.00% 0
23.06.19 5,330 70 575,847 0 0 0.00% 0
23.06.16 5,290 40 1,030,130 0 0 0.00% 0
23.06.15 5,270 20 13,715,462 0 0 0.00% 0
23.06.14 5,120 150 21,089,935 0 0 0.00% 0
23.06.13 3,940 1,180 9,720,410 0 0 0.00% 0
23.06.12 3,930 10 299,326 0 0 0.00% 0
23.06.09 4,050 120 469,120 0 0 0.00% 0
23.06.08 4,090 40 341,468 0 0 0.00% 0
23.06.07 4,195 105 554,998 0 0 0.00% 0
23.06.05 4,200 5 644,052 0 0 0.00% 0
23.06.02 4,410 210 3,719,943 0 0 0.00% 0
23.06.01 4,560 150 2,476,532 0 0 0.00% 0
23.05.31 3,855 705 27,941,844 0 0 0.00% 0
23.05.30 4,000 145 3,615,985 0 0 0.00% 0
23.05.26 3,185 815 17,636,744 0 0 0.00% 0
23.05.25 3,020 165 5,268,896 0 0 0.00% 0
23.05.24 3,000 20 24,811 0 0 0.00% 0
23.05.23 3,020 20 29,345 0 0 0.00% 0
23.05.22 3,030 10 34,352 0 0 0.00% 0
23.05.19 2,910 120 58,709 0 0 0.00% 0
23.05.18 2,920 10 33,651 0 0 0.00% 0
23.05.17 2,835 85 54,486 0 0 0.00% 0
23.05.16 2,920 85 111,424 0 0 0.00% 0
23.05.15 3,090 170 71,204 0 0 0.00% 0
23.05.12 3,085 5 30,948 0 0 0.00% 0
23.05.11 3,060 25 69,146 0 0 0.00% 0
23.05.10 3,070 20 35,465 0 0 0.00% 0
23.05.09 3,110 40 36,945 0 0 0.00% 0
23.05.08 3,055 55 47,962 0 0 0.00% 0
23.05.04 3,110 55 34,298 0 0 0.00% 0
23.05.03 3,135 25 28,445 0 0 0.00% 0
23.05.02 3,015 120 57,814 0 0 0.00% 0
23.04.28 3,030 15 63,496 0 0 0.00% 0
23.04.27 3,020 10 49,658 0 0 0.00% 0
23.04.26 3,005 15 41,862 0 0 0.00% 0
23.04.25 3,115 110 87,622 0 0 0.00% 0
23.04.24 3,105 10 75,349 0 0 0.00% 0
23.04.21 3,180 45 129,835 0 0 0.00% 0
23.04.20 3,265 100 53,263 0 0 0.00% 0
23.04.19 3,305 40 43,410 0 0 0.00% 0
23.04.18 3,370 65 55,319 0 0 0.00% 0
23.04.17 3,265 105 107,625 0 0 0.00% 0
23.04.14 3,260 0 40,758 0 0 0.00% 0
23.04.13 3,245 15 54,673 0 0 0.00% 0
23.04.12 3,280 35 91,278 0 0 0.00% 0
23.04.11 3,275 5 60,618 0 0 0.00% 0
23.04.10 3,340 65 122,336 0 0 0.00% 0
23.04.07 3,390 50 82,505 0 0 0.00% 0
23.04.06 3,525 135 102,845 0 0 0.00% 0
23.04.05 3,550 25 81,336 0 0 0.00% 0
23.04.04 3,475 75 78,551 0 0 0.00% 0
23.04.03 3,390 85 112,392 0 0 0.00% 0
23.03.31 3,485 95 93,593 0 0 0.00% 0
23.03.30 3,515 30 75,830 0 0 0.00% 0
23.03.29 3,600 85 76,268 0 0 0.00% 0
23.03.28 3,565 35 75,248 0 0 0.00% 0
23.03.27 3,485 80 94,906 0 0 0.00% 0
23.03.24 3,405 80 138,239 0 0 0.00% 0
23.03.23 3,420 15 93,583 0 0 0.00% 0
23.03.22 3,485 65 91,406 0 0 0.00% 0
23.03.21 3,495 10 71,047 0 0 0.00% 0
23.03.20 3,525 30 85,533 0 0 0.00% 0
23.03.17 3,390 135 148,812 0 0 0.00% 0
23.03.16 3,385 5 66,815 0 0 0.00% 0
23.03.15 3,245 140 75,319 0 0 0.00% 0
23.03.14 3,485 240 149,698 0 0 0.00% 0
23.03.13 3,465 10 140,812 0 0 0.00% 0
23.03.10 3,520 90 121,126 0 0 0.00% 0
23.03.09 3,515 5 156,804 0 0 0.00% 0
23.03.08 3,625 110 115,539 0 0 0.00% 0
23.03.07 3,860 235 227,815 0 0 0.00% 0
23.03.06 3,760 90 221,676 0 0 0.00% 0
23.03.03 3,665 110 613,349 0 0 0.00% 0
23.03.02 3,700 35 230,423 0 0 0.00% 0
23.02.28 3,575 125 318,466 0 0 0.00% 0
23.02.27 3,895 320 491,567 0 0 0.00% 0
23.02.24 3,870 25 2,682,758 0 0 0.00% 0
23.02.23 3,730 140 566,785 0 0 0.00% 0
23.02.22 4,040 310 354,889 0 0 0.00% 0
23.02.21 3,875 165 495,440 0 0 0.00% 0
23.02.20 3,815 60 333,486 0 0 0.00% 0
23.02.17 3,970 155 347,543 0 0 0.00% 0
23.02.16 4,020 50 473,026 0 0 0.00% 0
23.02.15 4,200 180 586,300 0 0 0.00% 0
23.02.14 4,365 165 625,424 0 0 0.00% 0
23.02.13 4,490 125 1,204,897 0 0 0.00% 0
23.02.10 4,705 215 1,632,663 0 0 0.00% 0
23.02.09 4,155 550 19,134,405 0 0 0.00% 0
23.02.08 4,050 105 5,407,484 0 0 0.00% 0
23.02.06 3,905 15 207,726 0 0 0.00% 0
23.02.03 4,000 95 503,987 0 0 0.00% 0
23.02.02 3,570 430 19,902,881 0 0 0.00% 0
23.02.01 3,590 20 408,339 0 0 0.00% 0
23.01.31 3,525 65 1,245,207 0 0 0.00% 0
23.01.30 3,180 345 5,422,432 0 0 0.00% 0
23.01.27 3,075 65 466,188 0 0 0.00% 0
23.01.25 2,635 320 3,325,818 0 0 0.00% 0
23.01.20 2,635 40 21,803 0 0 0.00% 0
23.01.19 2,675 25 29,705 0 0 0.00% 0
23.01.18 2,700 45 26,584 0 0 0.00% 0
23.01.17 2,655 25 42,951 0 0 0.00% 0
23.01.16 2,680 65 64,758 0 0 0.00% 0
23.01.13 2,615 15 13,376 0 0 0.00% 0
23.01.12 2,600 15 49,194 0 0 0.00% 0
23.01.11 2,585 20 26,173 0 0 0.00% 0
23.01.10 2,565 60 19,277 0 0 0.00% 0
23.01.09 2,505 80 73,949 0 0 0.00% 0
23.01.06 2,425 35 11,884 0 0 0.00% 0
23.01.05 2,390 90 17,441 0 0 0.00% 0
23.01.04 2,300 45 15,425 0 0 0.00% 0
23.01.03 2,255 45 24,435 0 0 0.00% 0
23.01.02 2,300 75 29,373 0 0 0.00% 0
22.12.29 2,375 70 24,767 0 0 0.00% 0
22.12.28 2,445 25 16,742 0 0 0.00% 0
22.12.27 2,470 0 17,987 0 0 0.00% 0
22.12.26 2,470 55 18,173 0 0 0.00% 0
22.12.23 2,525 105 58,584 0 0 0.00% 0
22.12.22 2,630 5 30,293 0 0 0.00% 0
22.12.21 2,635 55 25,957 0 0 0.00% 0
22.12.20 2,690 60 54,403 0 0 0.00% 0
22.12.19 2,750 5 19,527 0 0 0.00% 0
22.12.16 2,745 30 28,434 0 0 0.00% 0
22.12.15 2,775 15 41,738 0 0 0.00% 0
22.12.14 2,790 100 77,329 0 0 0.00% 0
22.12.13 2,690 50 54,397 0 0 0.00% 0
22.12.12 2,740 5 353,397 0 0 0.00% 0
22.12.09 2,745 50 46,588 0 0 0.00% 0
22.12.08 2,695 70 265,987 0 0 0.00% 0
22.12.07 2,625 45 45,844 0 0 0.00% 0
22.12.06 2,670 60 32,128 0 0 0.00% 0
22.12.05 2,730 45 49,742 0 0 0.00% 0
22.12.02 2,775 15 36,676 0 0 0.00% 0
22.12.01 2,790 30 52,448 0 0 0.00% 0
22.11.30 2,760 25 59,211 0 0 0.00% 0
22.11.29 2,785 50 91,360 0 0 0.00% 0
22.11.28 2,835 0 86,111 0 0 0.00% 0
22.11.25 2,835 95 333,862 0 0 0.00% 0
22.11.24 2,930 440 3,335,306 0 0 0.00% 0
22.11.23 2,490 20 16,765 0 0 0.00% 0
22.11.22 2,470 20 11,251 0 0 0.00% 0
22.11.21 2,490 80 17,313 0 0 0.00% 0
22.11.18 2,570 60 44,428 0 0 0.00% 0
22.11.17 2,630 0 8,500 0 0 0.00% 0
22.11.16 2,630 0 12,598 0 0 0.00% 0
22.11.15 2,630 95 121,996 0 0 0.00% 0
22.11.14 2,535 20 29,767 0 0 0.00% 0
22.11.11 2,515 55 42,149 0 0 0.00% 0
22.11.10 2,460 0 16,035 0 0 0.00% 0
22.11.09 2,460 10 17,884 0 0 0.00% 0
22.11.08 2,470 15 20,024 0 0 0.00% 0
22.11.07 2,485 40 4,798 0 0 0.00% 0
22.11.04 2,445 25 7,325 0 0 0.00% 0
22.11.03 2,470 15 5,498 0 0 0.00% 0
22.11.02 2,485 5 9,154 0 0 0.00% 0
22.11.01 2,490 5 19,632 0 0 0.00% 0
22.10.31 2,485 35 9,749 0 0 0.00% 0
22.10.28 2,520 20 9,649 0 0 0.00% 0
22.10.27 2,500 30 9,082 0 0 0.00% 0
22.10.26 2,470 25 12,015 0 0 0.00% 0
22.10.25 2,445 25 15,383 0 0 0.00% 0
22.10.24 2,470 0 15,977 0 0 0.00% 0
22.10.21 2,470 10 6,322 0 0 0.00% 0
22.10.20 2,480 30 9,026 0 0 0.00% 0
22.10.19 2,510 110 31,445 0 0 0.00% 0
22.10.18 2,400 5 40,990 0 0 0.00% 0
22.10.17 2,405 90 74,351 0 0 0.00% 0
22.10.14 2,315 70 39,243 0 0 0.00% 0
22.10.13 2,245 90 46,774 0 0 0.00% 0
22.10.12 2,335 75 27,171 0 0 0.00% 0
22.10.11 2,410 165 23,798 0 0 0.00% 0
22.10.07 2,575 20 15,723 0 0 0.00% 0
22.10.06 2,595 40 7,556 0 0 0.00% 0
22.10.05 2,555 25 22,773 0 0 0.00% 0
22.10.04 2,530 100 40,123 0 0 0.00% 0
22.09.30 2,430 45 54,663 0 0 0.00% 0
22.09.29 2,475 35 46,816 0 0 0.00% 0
22.09.28 2,510 200 70,969 0 0 0.00% 0
22.09.27 2,710 75 100,082 0 0 0.00% 0
22.09.26 2,785 290 73,314 0 0 0.00% 0
22.09.23 3,075 80 18,631 0 0 0.00% 0
22.09.22 3,155 20 12,832 0 0 0.00% 0
22.09.21 3,175 5 6,573 0 0 0.00% 0
22.09.20 3,180 10 14,992 0 0 0.00% 0
22.09.19 3,170 30 11,645 0 0 0.00% 0
22.09.16 3,200 40 18,913 0 0 0.00% 0
22.09.15 3,240 0 11,188 0 0 0.00% 0
22.09.14 3,240 60 14,549 0 0 0.00% 0
22.09.13 3,300 65 9,389 0 0 0.00% 0
22.09.08 3,235 0 16,168 0 0 0.00% 0
22.09.07 3,235 75 33,266 0 0 0.00% 0
22.09.06 3,310 60 15,883 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:58 더보기 >