매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	53,000	1,400	117,255	31,302	227,156	1.56%	14,336,135
25.08.04	54,400	3,200	187,362	13,270	195,854	1.34%	14,367,437
25.08.01	51,200	5,300	228,268	4,337	182,584	1.25%	14,380,707
25.07.31	56,500	1,900	176,389	24,498	178,247	1.22%	14,385,044
25.07.30	58,400	0	119,923	50,535	153,749	1.06%	14,409,542
25.07.29	58,400	1,600	147,973	-10,475	103,214	0.71%	14,460,077
25.07.28	56,800	1,700	281,990	381	113,689	0.78%	14,449,602
25.07.25	55,100	1,100	138,491	-14,816	113,308	0.78%	14,449,983
25.07.24	54,000	2,100	142,955	26,488	128,124	0.88%	14,435,167
25.07.23	56,100	900	143,459	-7,706	101,636	0.70%	14,461,655
25.07.22	57,000	3,800	237,813	-73,630	109,342	0.75%	14,453,949
25.07.21	60,800	200	403,617	34,858	182,972	1.26%	14,380,319
25.07.18	61,000	6,000	946,514	25,574	148,114	1.02%	14,415,177
25.07.17	55,000	300	154,265	-97,089	122,540	0.84%	14,440,751
25.07.16	55,300	100	277,691	50,186	219,629	1.51%	14,343,662
25.07.15	55,200	2,000	167,380	26,091	169,443	1.16%	14,393,848
25.07.14	57,200	1,900	170,193	-11,221	143,352	0.98%	14,419,939
25.07.11	59,100	1,100	122,909	29,705	154,573	1.06%	14,408,718
25.07.10	60,200	200	136,636	6,816	124,868	0.86%	14,438,423
25.07.09	60,000	1,200	124,739	13,836	118,052	0.81%	14,445,239
25.07.08	61,200	200	248,552	-155,201	104,216	0.72%	14,459,075
25.07.07	61,000	3,800	739,633	0	259,417	1.78%	14,303,874