매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,960	960	70,294	-4,107	211,221	1.42%	14,688,778
24.09.19	15,160	800	78,644	1,678	215,328	1.45%	14,684,671
24.09.13	15,020	140	15,776	17,530	213,650	1.43%	14,686,349
24.09.12	14,780	240	37,536	-3,153	196,120	1.32%	14,703,879
24.09.11	15,330	550	222,075	5,748	199,273	1.34%	14,700,726
24.09.10	15,320	10	714,999	5,536	193,525	1.30%	14,706,474
24.09.09	14,950	370	22,857	-3,482	187,989	1.26%	14,712,010
24.09.06	15,150	200	14,286	-961	191,471	1.29%	14,708,528
24.09.05	15,000	150	29,740	192,432	192,432	1.29%	14,707,567
24.09.04	15,140	140	16,045	0	0	0.00%	0
24.09.03	15,090	50	11,278	0	0	0.00%	0
24.09.02	15,250	160	23,385	0	0	0.00%	0
24.08.30	15,080	170	17,131	0	0	0.00%	0
24.08.29	14,830	250	16,502	0	0	0.00%	0
24.08.28	14,610	220	21,106	0	0	0.00%	0
24.08.27	14,370	240	23,824	0	0	0.00%	0
24.08.26	14,400	30	17,895	0	0	0.00%	0
24.08.23	14,200	200	14,585	0	0	0.00%	0
24.08.22	14,790	590	49,946	0	0	0.00%	0
24.08.21	14,730	60	21,840	0	0	0.00%	0
24.08.20	14,090	640	26,055	0	0	0.00%	0
24.08.19	14,500	410	44,796	0	0	0.00%	0
24.08.16	15,280	780	35,129	0	0	0.00%	0
24.08.14	15,240	40	9,535	0	0	0.00%	0
24.08.13	15,300	60	29,335	0	0	0.00%	0
24.08.12	15,050	250	16,798	0	0	0.00%	0
24.08.09	15,000	50	36,856	0	0	0.00%	0
24.08.08	14,870	130	33,206	0	0	0.00%	0
24.08.07	14,560	310	21,276	0	0	0.00%	0
24.08.06	14,100	460	62,908	0	0	0.00%	0
24.08.05	14,680	580	74,534	0	0	0.00%	0
24.08.02	15,170	490	26,792	0	0	0.00%	0
24.08.01	15,070	100	12,600	0	0	0.00%	0
24.07.31	14,780	290	36,443	0	0	0.00%	0
24.07.30	15,320	540	37,278	0	0	0.00%	0
24.07.29	15,370	50	25,741	0	0	0.00%	0
24.07.26	15,420	50	13,283	0	0	0.00%	0
24.07.25	15,590	170	25,762	0	0	0.00%	0
24.07.24	15,560	30	26,840	0	0	0.00%	0
24.07.23	15,500	60	32,536	0	0	0.00%	0
24.07.22	15,580	80	34,094	0	0	0.00%	0
24.07.19	15,340	240	28,908	0	0	0.00%	0
24.07.18	15,520	180	14,232	0	0	0.00%	0
24.07.17	15,530	10	10,934	0	0	0.00%	0
24.07.16	15,690	160	10,121	0	0	0.00%	0
24.07.15	15,580	110	22,626	0	0	0.00%	0
24.07.12	14,620	960	74,489	0	0	0.00%	0
24.07.11	14,770	150	16,700	0	0	0.00%	0
24.07.10	15,120	350	46,076	0	0	0.00%	0
24.07.09	15,110	10	9,821	0	0	0.00%	0
24.07.08	15,070	40	12,157	0	0	0.00%	0
24.07.05	14,800	270	12,011	0	0	0.00%	0
24.07.04	14,910	110	31,114	0	0	0.00%	0
24.07.03	14,910	0	20,374	0	0	0.00%	0
24.07.02	15,180	270	17,235	0	0	0.00%	0
24.07.01	15,070	110	50,207	0	0	0.00%	0
24.06.28	14,790	280	20,930	0	0	0.00%	0
24.06.27	15,220	430	36,866	0	0	0.00%	0
24.06.26	15,270	50	20,602	0	0	0.00%	0
24.06.25	15,550	280	17,662	0	0	0.00%	0
24.06.24	15,720	170	9,112	0	0	0.00%	0
24.06.21	15,760	40	10,189	0	0	0.00%	0
24.06.20	15,660	100	8,552	0	0	0.00%	0
24.06.19	16,000	340	18,847	0	0	0.00%	0
24.06.18	15,790	210	22,624	0	0	0.00%	0
24.06.17	16,000	210	25,709	0	0	0.00%	0
24.06.14	16,030	30	13,352	0	0	0.00%	0
24.06.13	16,000	30	16,047	0	0	0.00%	0
24.06.12	16,220	220	12,617	0	0	0.00%	0
24.06.11	16,180	40	15,350	0	0	0.00%	0
24.06.10	16,450	270	28,285	0	0	0.00%	0
24.06.07	16,640	190	11,260	0	0	0.00%	0
24.06.05	16,650	10	8,844	0	0	0.00%	0
24.06.04	16,550	100	12,821	0	0	0.00%	0
24.06.03	16,580	30	13,010	0	0	0.00%	0
24.05.31	16,560	20	9,972	0	0	0.00%	0
24.05.30	16,700	140	14,016	0	0	0.00%	0
24.05.29	16,870	170	9,551	0	0	0.00%	0
24.05.28	16,770	100	11,705	0	0	0.00%	0
24.05.27	17,020	250	13,720	0	0	0.00%	0
24.05.24	17,300	280	19,072	0	0	0.00%	0
24.05.23	17,140	160	24,067	0	0	0.00%	0
24.05.22	16,820	320	9,582	0	0	0.00%	0
24.05.21	16,700	120	8,779	0	0	0.00%	0
24.05.20	17,140	440	23,998	0	0	0.00%	0
24.05.17	17,380	240	18,021	0	0	0.00%	0
24.05.16	17,440	60	10,030	0	0	0.00%	0
24.05.14	17,300	140	13,831	0	0	0.00%	0
24.05.13	17,290	10	18,293	0	0	0.00%	0
24.05.10	17,370	80	14,890	0	0	0.00%	0
24.05.09	17,460	90	10,321	0	0	0.00%	0
24.05.08	17,760	300	27,935	0	0	0.00%	0
24.05.07	17,500	260	19,117	0	0	0.00%	0
24.05.03	17,600	100	16,684	0	0	0.00%	0
24.05.02	17,600	0	35,228	0	0	0.00%	0
24.04.30	18,340	740	71,269	0	0	0.00%	0
24.04.29	18,070	270	56,461	0	0	0.00%	0
24.04.26	18,360	290	33,022	0	0	0.00%	0
24.04.25	18,090	270	27,574	0	0	0.00%	0
24.04.24	18,380	290	46,553	0	0	0.00%	0
24.04.23	18,200	180	25,013	0	0	0.00%	0
24.04.22	17,320	880	95,493	0	0	0.00%	0
24.04.19	17,960	640	26,877	0	0	0.00%	0
24.04.18	17,600	360	24,413	0	0	0.00%	0
24.04.17	17,510	90	38,796	0	0	0.00%	0
24.04.16	17,790	280	21,319	0	0	0.00%	0
24.04.15	18,080	290	33,081	0	0	0.00%	0
24.04.12	18,220	140	55,351	0	0	0.00%	0
24.04.11	20,600	2,380	243,609	0	0	0.00%	0
24.04.09	19,530	1,070	126,884	0	0	0.00%	0
24.04.08	20,000	470	75,384	0	0	0.00%	0
24.04.05	19,880	120	70,454	0	0	0.00%	0
24.04.04	19,700	180	41,705	0	0	0.00%	0
24.04.03	19,150	550	114,058	0	0	0.00%	0
24.04.02	18,790	360	41,988	0	0	0.00%	0
24.04.01	18,050	740	38,700	0	0	0.00%	0
24.03.29	18,130	80	43,878	0	0	0.00%	0
24.03.28	18,690	560	122,221	0	0	0.00%	0
24.03.27	18,000	690	74,221	0	0	0.00%	0
24.03.26	18,000	0	42,378	0	0	0.00%	0
24.03.25	17,100	900	125,163	0	0	0.00%	0
24.03.22	17,080	20	9,511	0	0	0.00%	0
24.03.21	16,830	250	39,246	0	0	0.00%	0
24.03.20	16,750	80	13,397	0	0	0.00%	0
24.03.19	16,970	220	19,365	0	0	0.00%	0
24.03.18	16,910	60	20,626	0	0	0.00%	0
24.03.15	17,250	340	21,818	0	0	0.00%	0
24.03.14	17,250	0	23,446	0	0	0.00%	0
24.03.13	17,120	130	16,227	0	0	0.00%	0
24.03.12	17,410	290	21,386	0	0	0.00%	0
24.03.11	17,410	0	32,719	0	0	0.00%	0
24.03.08	17,300	110	32,713	0	0	0.00%	0
24.03.07	17,730	430	32,214	0	0	0.00%	0
24.03.06	17,450	280	21,078	0	0	0.00%	0
24.03.05	17,630	180	31,058	0	0	0.00%	0
24.03.04	17,340	290	64,847	0	0	0.00%	0
24.02.29	16,840	500	126,629	0	0	0.00%	0
24.02.28	16,400	440	34,325	0	0	0.00%	0
24.02.27	16,600	200	22,098	0	0	0.00%	0
24.02.26	16,800	200	20,398	0	0	0.00%	0
24.02.23	16,520	280	34,042	0	0	0.00%	0
24.02.22	16,540	20	20,126	0	0	0.00%	0
24.02.21	16,440	100	20,390	0	0	0.00%	0
24.02.20	16,500	60	18,085	0	0	0.00%	0
24.02.19	16,630	130	15,369	0	0	0.00%	0
24.02.16	16,310	320	25,598	0	0	0.00%	0
24.02.15	16,330	20	14,597	0	0	0.00%	0
24.02.14	16,390	60	11,120	0	0	0.00%	0
24.02.13	16,100	290	19,274	0	0	0.00%	0
24.02.08	15,970	130	9,202	0	0	0.00%	0
24.02.07	15,890	80	13,508	0	0	0.00%	0
24.02.06	16,070	180	12,302	0	0	0.00%	0
24.02.05	16,090	20	29,498	0	0	0.00%	0
24.02.02	15,800	290	15,908	0	0	0.00%	0
24.02.01	15,920	120	104,845	0	0	0.00%	0
24.01.31	15,990	70	18,479	0	0	0.00%	0
24.01.30	16,080	90	17,712	0	0	0.00%	0
24.01.29	16,080	0	25,972	0	0	0.00%	0
24.01.26	16,140	60	13,838	0	0	0.00%	0
24.01.25	16,260	120	24,223	0	0	0.00%	0
24.01.24	16,450	190	29,221	0	0	0.00%	0
24.01.23	16,590	140	14,729	0	0	0.00%	0
24.01.22	16,300	290	19,953	0	0	0.00%	0
24.01.19	16,240	60	28,144	0	0	0.00%	0
24.01.18	16,250	10	27,468	0	0	0.00%	0
24.01.17	16,600	350	36,378	0	0	0.00%	0
24.01.16	16,690	90	19,398	0	0	0.00%	0
24.01.15	16,860	170	27,259	0	0	0.00%	0
24.01.12	17,270	410	38,029	0	0	0.00%	0
24.01.11	17,320	50	10,910	0	0	0.00%	0
24.01.10	17,500	180	20,050	0	0	0.00%	0
24.01.09	17,750	250	23,005	0	0	0.00%	0
24.01.08	17,770	20	16,680	0	0	0.00%	0
24.01.05	17,960	190	54,549	0	0	0.00%	0
24.01.04	18,290	330	21,931	0	0	0.00%	0
24.01.03	18,360	70	27,005	0	0	0.00%	0
24.01.02	17,900	460	25,989	0	0	0.00%	0
23.12.28	18,190	290	39,797	0	0	0.00%	0
23.12.27	18,420	230	39,390	0	0	0.00%	0
23.12.26	17,650	770	136,352	0	0	0.00%	0
23.12.22	17,300	350	161,299	0	0	0.00%	0
23.12.21	17,010	290	164,870	0	0	0.00%	0
23.12.20	16,710	300	51,708	0	0	0.00%	0
23.12.19	16,600	110	23,804	0	0	0.00%	0
23.12.18	16,340	260	25,047	0	0	0.00%	0
23.12.15	16,450	110	60,471	0	0	0.00%	0
23.12.14	16,660	210	34,720	0	0	0.00%	0
23.12.13	16,600	60	28,343	0	0	0.00%	0
23.12.12	16,610	10	20,938	0	0	0.00%	0
23.12.11	16,520	90	47,857	0	0	0.00%	0
23.12.08	16,640	120	35,943	0	0	0.00%	0
23.12.07	16,900	260	35,868	0	0	0.00%	0
23.12.06	16,360	540	92,231	0	0	0.00%	0
23.12.05	17,000	640	140,530	0	0	0.00%	0
23.12.04	16,220	780	507,227	0	0	0.00%	0
23.12.01	16,230	10	37,812	0	0	0.00%	0
23.11.30	16,510	280	48,558	0	0	0.00%	0
23.11.29	16,530	20	23,097	0	0	0.00%	0
23.11.28	16,490	40	58,514	0	0	0.00%	0
23.11.27	16,610	120	45,660	0	0	0.00%	0
23.11.24	16,600	10	31,869	0	0	0.00%	0
23.11.23	16,420	180	34,274	0	0	0.00%	0
23.11.22	16,370	50	27,253	0	0	0.00%	0
23.11.21	16,150	220	25,408	0	0	0.00%	0
23.11.20	16,080	70	31,159	0	0	0.00%	0
23.11.17	16,310	230	40,916	0	0	0.00%	0
23.11.16	16,020	330	37,877	0	0	0.00%	0
23.11.15	16,030	10	87,577	0	0	0.00%	0
23.11.14	16,230	200	86,254	0	0	0.00%	0
23.11.13	18,740	2,510	347,761	0	0	0.00%	0
23.11.10	18,520	220	42,069	0	0	0.00%	0
23.11.09	18,640	120	22,305	0	0	0.00%	0
23.11.08	18,600	40	25,369	0	0	0.00%	0
23.11.07	18,530	70	37,211	0	0	0.00%	0
23.11.06	18,700	170	54,345	0	0	0.00%	0
23.11.03	19,040	340	45,554	0	0	0.00%	0
23.11.02	18,000	1,040	96,601	0	0	0.00%	0
23.11.01	17,900	100	13,786	0	0	0.00%	0
23.10.31	18,090	190	20,460	0	0	0.00%	0
23.10.30	18,200	110	22,699	0	0	0.00%	0
23.10.27	18,100	100	29,679	0	0	0.00%	0
23.10.26	18,600	500	25,228	0	0	0.00%	0
23.10.25	18,480	120	38,775	0	0	0.00%	0
23.10.24	17,910	570	38,938	0	0	0.00%	0
23.10.23	17,850	60	39,920	0	0	0.00%	0
23.10.20	17,800	50	63,945	0	0	0.00%	0
23.10.19	18,360	560	61,817	0	0	0.00%	0
23.10.18	18,700	340	30,743	0	0	0.00%	0
23.10.17	18,380	320	36,244	0	0	0.00%	0
23.10.16	19,040	660	127,647	0	0	0.00%	0
23.10.13	19,480	440	55,883	0	0	0.00%	0
23.10.12	19,850	370	84,171	0	0	0.00%	0
23.10.11	18,900	950	74,209	0	0	0.00%	0
23.10.10	19,460	560	81,391	0	0	0.00%	0
23.10.06	19,180	280	59,457	0	0	0.00%	0
23.10.05	19,480	300	91,697	0	0	0.00%	0
23.10.04	20,750	1,270	127,952	0	0	0.00%	0
23.09.27	20,250	500	176,178	0	0	0.00%	0
23.09.26	20,650	400	95,599	0	0	0.00%	0
23.09.25	20,800	150	126,759	0	0	0.00%	0
23.09.22	20,750	50	255,691	0	0	0.00%	0
23.09.21	21,400	650	253,525	0	0	0.00%	0
23.09.20	21,750	350	535,223	0	0	0.00%	0
23.09.19	18,520	3,230	1,217,907	0	0	0.00%	0
23.09.18	17,740	780	114,457	0	0	0.00%	0
23.09.15	18,150	410	43,978	0	0	0.00%	0
23.09.14	18,010	140	47,710	0	0	0.00%	0
23.09.13	17,940	70	40,594	0	0	0.00%	0
23.09.12	17,190	750	98,795	0	0	0.00%	0
23.09.11	17,000	190	47,615	0	0	0.00%	0
23.09.08	16,680	320	16,703	0	0	0.00%	0
23.09.07	16,690	10	16,372	0	0	0.00%	0
23.09.06	16,940	250	16,147	0	0	0.00%	0
23.09.05	16,880	60	21,721	0	0	0.00%	0
23.09.04	16,890	10	28,163	0	0	0.00%	0
23.09.01	16,600	290	68,798	0	0	0.00%	0
23.08.31	16,440	160	17,603	0	0	0.00%	0
23.08.30	16,300	140	24,111	0	0	0.00%	0
23.08.29	16,000	300	25,057	0	0	0.00%	0
23.08.28	16,020	20	6,520	0	0	0.00%	0
23.08.25	16,030	10	26,125	0	0	0.00%	0
23.08.24	16,010	20	21,272	0	0	0.00%	0
23.08.23	15,990	20	8,198	0	0	0.00%	0
23.08.22	15,960	30	7,447	0	0	0.00%	0
23.08.21	16,030	70	15,841	0	0	0.00%	0
23.08.18	16,090	60	10,358	0	0	0.00%	0
23.08.17	15,880	210	27,413	0	0	0.00%	0
23.08.16	16,150	270	29,087	0	0	0.00%	0
23.08.14	16,480	330	12,230	0	0	0.00%	0
23.08.11	16,700	220	26,099	0	0	0.00%	0
23.08.10	16,170	530	33,379	0	0	0.00%	0
23.08.09	16,150	20	29,425	0	0	0.00%	0
23.08.08	16,480	330	28,780	0	0	0.00%	0
23.08.07	16,170	310	74,871	0	0	0.00%	0
23.08.04	15,860	310	43,051	0	0	0.00%	0
23.08.03	15,650	210	22,462	0	0	0.00%	0
23.08.02	15,800	150	17,013	0	0	0.00%	0
23.08.01	15,570	230	15,048	0	0	0.00%	0
23.07.31	15,780	210	19,556	0	0	0.00%	0
23.07.28	15,430	350	38,275	0	0	0.00%	0
23.07.27	14,870	560	52,356	0	0	0.00%	0
23.07.26	15,920	1,210	102,769	0	0	0.00%	0
23.07.25	16,280	360	51,802	0	0	0.00%	0
23.07.24	15,580	700	105,950	0	0	0.00%	0
23.07.21	15,700	120	28,475	0	0	0.00%	0
23.07.20	15,910	210	25,445	0	0	0.00%	0
23.07.19	16,080	170	27,542	0	0	0.00%	0
23.07.18	16,440	360	36,459	0	0	0.00%	0
23.07.17	16,500	60	18,070	0	0	0.00%	0
23.07.14	16,590	90	14,450	0	0	0.00%	0
23.07.13	16,410	180	16,078	0	0	0.00%	0
23.07.12	16,410	0	13,216	0	0	0.00%	0
23.07.11	16,360	50	12,969	0	0	0.00%	0
23.07.10	16,530	170	15,536	0	0	0.00%	0
23.07.07	16,620	90	26,938	0	0	0.00%	0
23.07.06	17,250	630	43,220	0	0	0.00%	0
23.07.05	17,450	200	24,547	0	0	0.00%	0
23.07.04	17,550	100	16,289	0	0	0.00%	0
23.07.03	17,130	420	41,260	0	0	0.00%	0
23.06.30	17,370	240	43,545	0	0	0.00%	0
23.06.29	17,550	180	53,344	0	0	0.00%	0
23.06.28	17,450	100	35,779	0	0	0.00%	0
23.06.27	17,600	150	31,655	0	0	0.00%	0
23.06.26	17,490	110	22,644	0	0	0.00%	0
23.06.23	17,460	30	31,595	0	0	0.00%	0
23.06.22	17,380	80	27,235	0	0	0.00%	0
23.06.21	17,810	430	30,226	0	0	0.00%	0
23.06.20	17,320	490	60,456	0	0	0.00%	0
23.06.19	17,530	210	48,964	0	0	0.00%	0
23.06.16	17,280	250	27,891	0	0	0.00%	0
23.06.15	17,250	30	23,042	0	0	0.00%	0
23.06.14	17,490	240	38,711	0	0	0.00%	0
23.06.13	17,550	60	87,997	0	0	0.00%	0
23.06.12	16,700	850	205,953	0	0	0.00%	0
23.06.09	16,680	20	32,261	0	0	0.00%	0
23.06.08	16,700	20	13,932	0	0	0.00%	0
23.06.07	16,960	260	24,896	0	0	0.00%	0
23.06.05	16,900	60	24,474	0	0	0.00%	0
23.06.02	16,910	10	26,438	0	0	0.00%	0
23.06.01	17,100	190	19,630	0	0	0.00%	0
23.05.31	17,030	70	30,631	0	0	0.00%	0
23.05.30	16,820	210	20,304	0	0	0.00%	0
23.05.26	16,730	90	28,016	0	0	0.00%	0
23.05.25	16,890	160	33,347	0	0	0.00%	0
23.05.24	17,000	110	19,135	0	0	0.00%	0
23.05.23	17,080	80	9,183	0	0	0.00%	0
23.05.22	17,080	0	18,078	0	0	0.00%	0
23.05.19	16,780	300	43,802	0	0	0.00%	0
23.05.18	16,500	280	24,395	0	0	0.00%	0
23.05.17	16,340	160	15,679	0	0	0.00%	0
23.05.16	16,430	90	34,682	0	0	0.00%	0
23.05.15	16,360	70	21,548	0	0	0.00%	0
23.05.12	16,300	60	9,884	0	0	0.00%	0
23.05.11	16,070	230	20,263	0	0	0.00%	0
23.05.10	16,160	90	11,303	0	0	0.00%	0
23.05.09	16,290	130	15,632	0	0	0.00%	0
23.05.08	16,170	120	8,978	0	0	0.00%	0
23.05.04	16,190	20	20,162	0	0	0.00%	0
23.05.03	16,360	170	17,991	0	0	0.00%	0
23.05.02	16,090	270	47,010	0	0	0.00%	0
23.04.28	16,260	170	42,267	0	0	0.00%	0
23.04.27	16,500	240	25,828	0	0	0.00%	0
23.04.26	16,280	220	53,219	0	0	0.00%	0
23.04.25	16,420	140	43,524	0	0	0.00%	0
23.04.24	16,350	70	75,971	0	0	0.00%	0
23.04.21	16,760	410	42,620	0	0	0.00%	0
23.04.20	17,200	360	32,032	0	0	0.00%	0
23.04.19	17,100	100	31,311	0	0	0.00%	0
23.04.18	17,090	10	36,560	0	0	0.00%	0
23.04.17	17,420	330	39,719	0	0	0.00%	0
23.04.14	17,670	250	49,559	0	0	0.00%	0
23.04.13	17,840	170	25,382	0	0	0.00%	0
23.04.12	17,830	10	27,421	0	0	0.00%	0
23.04.11	17,950	120	46,927	0	0	0.00%	0
23.04.10	18,170	220	63,703	0	0	0.00%	0
23.04.07	18,200	30	37,580	0	0	0.00%	0
23.04.06	18,430	230	53,614	0	0	0.00%	0
23.04.05	17,770	660	81,416	0	0	0.00%	0
23.04.04	18,200	430	42,926	0	0	0.00%	0
23.04.03	17,970	230	72,367	0	0	0.00%	0
23.03.31	17,860	110	117,163	0	0	0.00%	0
23.03.30	16,870	990	250,366	0	0	0.00%	0
23.03.29	17,920	1,050	193,830	0	0	0.00%	0
23.03.28	17,520	400	53,337	0	0	0.00%	0
23.03.27	17,710	190	48,844	0	0	0.00%	0
23.03.24	17,540	170	52,517	0	0	0.00%	0
23.03.23	17,540	0	37,796	0	0	0.00%	0
23.03.22	17,660	120	32,897	0	0	0.00%	0
23.03.21	17,430	230	35,894	0	0	0.00%	0
23.03.20	17,220	210	46,198	0	0	0.00%	0
23.03.17	16,690	530	38,297	0	0	0.00%	0
23.03.16	17,150	460	46,115	0	0	0.00%	0
23.03.15	16,600	550	120,943	0	0	0.00%	0
23.03.14	16,670	70	536,254	0	0	0.00%	0
23.03.13	16,780	110	73,741	0	0	0.00%	0
23.03.10	17,370	550	46,182	0	0	0.00%	0
23.03.09	17,650	280	32,864	0	0	0.00%	0
23.03.08	17,850	200	36,125	0	0	0.00%	0
23.03.07	18,030	180	31,402	0	0	0.00%	0
23.03.06	17,510	520	34,610	0	0	0.00%	0
23.03.03	17,700	190	36,604	0	0	0.00%	0
23.03.02	18,050	350	29,985	0	0	0.00%	0
23.02.28	17,850	200	26,134	0	0	0.00%	0
23.02.27	18,480	550	66,859	0	0	0.00%	0
23.02.24	18,720	230	30,442	0	0	0.00%	0
23.02.23	18,700	20	27,567	0	0	0.00%	0
23.02.22	19,040	340	63,708	0	0	0.00%	0
23.02.21	19,240	200	113,803	0	0	0.00%	0
23.02.20	19,110	90	37,512	0	0	0.00%	0
23.02.17	19,600	490	41,843	0	0	0.00%	0
23.02.16	18,710	890	55,106	0	0	0.00%	0
23.02.15	19,050	340	44,611	0	0	0.00%	0
23.02.14	19,040	10	49,559	0	0	0.00%	0
23.02.13	19,540	500	72,695	0	0	0.00%	0
23.02.10	20,350	810	89,109	0	0	0.00%	0
23.02.09	19,550	800	178,671	0	0	0.00%	0
23.02.08	20,150	620	274,942	0	0	0.00%	0
23.02.06	19,420	500	230,218	0	0	0.00%	0
23.02.03	18,760	660	200,740	0	0	0.00%	0
23.02.02	18,050	710	94,211	0	0	0.00%	0
23.02.01	17,750	300	44,645	0	0	0.00%	0
23.01.31	18,220	470	89,208	0	0	0.00%	0
23.01.30	18,400	180	27,487	0	0	0.00%	0
23.01.27	18,230	180	28,680	0	0	0.00%	0
23.01.25	17,750	500	73,179	0	0	0.00%	0
23.01.20	17,750	50	31,732	0	0	0.00%	0
23.01.19	17,800	400	49,826	0	0	0.00%	0
23.01.18	17,400	300	26,923	0	0	0.00%	0
23.01.17	17,700	150	47,879	0	0	0.00%	0
23.01.16	17,550	100	57,547	0	0	0.00%	0
23.01.13	17,450	150	47,431	0	0	0.00%	0
23.01.12	17,600	750	625,544	0	0	0.00%	0
23.01.11	16,850	100	39,639	0	0	0.00%	0
23.01.10	16,750	100	34,827	0	0	0.00%	0
23.01.09	16,850	50	29,305	0	0	0.00%	0
23.01.06	16,800	150	30,225	0	0	0.00%	0
23.01.05	16,650	100	17,701	0	0	0.00%	0
23.01.04	16,550	400	26,859	0	0	0.00%	0
23.01.03	16,150	50	23,077	0	0	0.00%	0
23.01.02	16,100	200	41,873	0	0	0.00%	0
22.12.29	16,300	650	53,885	0	0	0.00%	0
22.12.28	16,950	100	42,161	0	0	0.00%	0
22.12.27	16,850	50	77,293	0	0	0.00%	0
22.12.26	16,900	0	57,663	0	0	0.00%	0
22.12.23	16,900	1,000	88,268	0	0	0.00%	0
22.12.22	17,900	50	42,250	0	0	0.00%	0
22.12.21	17,950	0	20,509	0	0	0.00%	0
22.12.20	17,950	550	68,159	0	0	0.00%	0
22.12.19	18,500	50	33,562	0	0	0.00%	0
22.12.16	18,450	300	48,040	0	0	0.00%	0
22.12.15	18,750	0	84,734	0	0	0.00%	0
22.12.14	18,750	1,150	629,421	0	0	0.00%	0
22.12.13	17,600	250	63,261	0	0	0.00%	0
22.12.12	17,850	550	83,103	0	0	0.00%	0
22.12.09	18,400	600	163,808	0	0	0.00%	0
22.12.08	19,000	300	405,591	0	0	0.00%	0
22.12.07	18,700	1,100	199,548	0	0	0.00%	0
22.12.06	17,600	150	88,401	0	0	0.00%	0
22.12.05	17,750	500	78,133	0	0	0.00%	0
22.12.02	17,250	400	57,361	0	0	0.00%	0
22.12.01	17,650	300	121,209	0	0	0.00%	0
22.11.30	17,350	150	42,798	0	0	0.00%	0
22.11.29	17,500	500	55,341	0	0	0.00%	0
22.11.28	17,000	300	54,320	0	0	0.00%	0
22.11.25	17,300	400	59,701	0	0	0.00%	0
22.11.24	17,700	350	51,619	0	0	0.00%	0
22.11.23	17,350	600	65,854	0	0	0.00%	0
22.11.22	16,750	200	77,185	0	0	0.00%	0
22.11.21	16,950	1,350	202,203	0	0	0.00%	0
22.11.18	18,300	800	445,624	0	0	0.00%	0
22.11.17	17,500	150	104,064	0	0	0.00%	0
22.11.16	17,350	200	93,802	0	0	0.00%	0
22.11.15	17,550	350	131,635	0	0	0.00%	0
22.11.14	17,200	300	541,500	0	0	0.00%	0
22.11.11	16,900	1,950	1,230,347	0	0	0.00%	0
22.11.10	14,950	300	122,592	0	0	0.00%	0
22.11.09	15,250	50	67,392	0	0	0.00%	0
22.11.08	15,300	700	118,720	0	0	0.00%	0
22.11.07	14,600	100	55,214	0	0	0.00%	0
22.11.04	14,500	500	129,431	0	0	0.00%	0
22.11.03	15,000	450	99,886	0	0	0.00%	0
22.11.02	15,450	250	68,080	0	0	0.00%	0
22.11.01	15,700	200	25,663	0	0	0.00%	0
22.10.31	15,500	100	30,328	0	0	0.00%	0
22.10.28	15,400	400	57,310	0	0	0.00%	0
22.10.27	15,800	400	52,257	0	0	0.00%	0
22.10.26	15,400	250	48,017	0	0	0.00%	0
22.10.25	15,650	150	34,504	0	0	0.00%	0
22.10.24	15,800	500	68,239	0	0	0.00%	0
22.10.21	15,300	450	73,925	0	0	0.00%	0
22.10.20	15,750	800	122,218	0	0	0.00%	0
22.10.19	16,550	500	146,521	0	0	0.00%	0
22.10.18	17,050	250	208,600	0	0	0.00%	0
22.10.17	16,800	50	129,074	0	0	0.00%	0
22.10.14	16,750	550	316,112	0	0	0.00%	0
22.10.13	16,200	1,050	1,095,257	0	0	0.00%	0
22.10.12	15,150	50	59,039	0	0	0.00%	0
22.10.11	15,200	850	99,752	0	0	0.00%	0
22.10.07	16,050	150	58,109	0	0	0.00%	0
22.10.06	16,200	250	59,997	0	0	0.00%	0
22.10.05	15,950	250	57,831	0	0	0.00%	0
22.10.04	16,200	650	92,148	0	0	0.00%	0
22.09.30	15,550	200	90,973	0	0	0.00%	0
22.09.29	15,750	100	57,974	0	0	0.00%	0
22.09.28	15,650	300	126,786	0	0	0.00%	0
22.09.27	15,950	100	107,795	0	0	0.00%	0
22.09.26	15,850	650	143,367	0	0	0.00%	0
22.09.23	16,500	250	110,186	0	0	0.00%	0
22.09.22	16,750	350	143,587	0	0	0.00%	0
22.09.21	17,100	300	105,661	0	0	0.00%	0
22.09.20	17,400	1,250	257,296	0	0	0.00%	0
22.09.19	16,150	50	133,088	0	0	0.00%	0
22.09.16	16,100	200	96,615	0	0	0.00%	0
22.09.15	16,300	350	506,394	0	0	0.00%	0
22.09.14	15,950	350	67,299	0	0	0.00%	0
22.09.13	16,300	900	92,243	0	0	0.00%	0
22.09.08	15,400	0	112,132	0	0	0.00%	0
22.09.07	15,400	400	657,187	0	0	0.00%	0
22.09.06	15,800	50	50,764	0	0	0.00%	0