씨티프라퍼티
(052300) I 코스닥 유통 11.22 15:33333 | 전일 | 328 | 고가 | 337 | 상한가 | 426 |
거래량 (주) |
143,050 |
5 1.52% | 시가 | 327 | 저가 | 324 | 하한가 | 230 |
거래대금 (백만) |
47 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 328 | 5 | 143,050 | 14,772 | 143,378 | 0.09% | 168,508,055 |
24.11.21 | 335 | 7 | 535,147 | -9,394 | 128,606 | 0.08% | 168,522,827 |
24.11.20 | 341 | 6 | 161,541 | -4,974 | 138,000 | 0.08% | 168,513,433 |
24.11.19 | 342 | 1 | 187,201 | 3,236 | 142,974 | 0.08% | 168,508,459 |
24.11.18 | 349 | 7 | 246,613 | 8,880 | 139,738 | 0.08% | 168,511,695 |
24.11.15 | 349 | 0 | 596,994 | -2,203 | 130,858 | 0.08% | 168,520,575 |
24.11.14 | 355 | 6 | 296,643 | -126 | 133,061 | 0.08% | 168,518,372 |
24.11.13 | 358 | 3 | 344,462 | -3,198 | 133,187 | 0.08% | 168,518,246 |
24.11.12 | 366 | 8 | 111,168 | -6,902 | 136,385 | 0.08% | 168,515,048 |
24.11.11 | 370 | 4 | 158,926 | -403 | 143,287 | 0.08% | 168,508,146 |
24.11.08 | 368 | 2 | 116,783 | 143,690 | 143,690 | 0.09% | 168,507,743 |
24.11.07 | 373 | 5 | 45,593 | 0 | 0 | 0.00% | 0 |
24.11.06 | 368 | 5 | 73,352 | 0 | 0 | 0.00% | 0 |
24.11.05 | 365 | 3 | 57,260 | 0 | 0 | 0.00% | 0 |
24.11.04 | 357 | 8 | 106,944 | 0 | 0 | 0.00% | 0 |
24.11.01 | 364 | 7 | 1,184,103 | 0 | 0 | 0.00% | 0 |
24.10.31 | 373 | 9 | 139,226 | 0 | 0 | 0.00% | 0 |
24.10.30 | 368 | 5 | 156,409 | 0 | 0 | 0.00% | 0 |
24.10.29 | 368 | 0 | 23,418 | 0 | 0 | 0.00% | 0 |
24.10.28 | 371 | 3 | 50,610 | 0 | 0 | 0.00% | 0 |
24.10.25 | 373 | 2 | 27,227 | 0 | 0 | 0.00% | 0 |
24.10.24 | 372 | 1 | 54,625 | 0 | 0 | 0.00% | 0 |
24.10.23 | 371 | 1 | 101,957 | 0 | 0 | 0.00% | 0 |
24.10.22 | 376 | 5 | 85,111 | 0 | 0 | 0.00% | 0 |
24.10.21 | 372 | 4 | 59,618 | 0 | 0 | 0.00% | 0 |
24.10.18 | 381 | 9 | 59,732 | 0 | 0 | 0.00% | 0 |
24.10.17 | 375 | 6 | 80,724 | 0 | 0 | 0.00% | 0 |
24.10.16 | 381 | 6 | 124,863 | 0 | 0 | 0.00% | 0 |
24.10.15 | 380 | 1 | 85,154 | 0 | 0 | 0.00% | 0 |
24.10.14 | 380 | 0 | 43,338 | 0 | 0 | 0.00% | 0 |
24.10.11 | 384 | 4 | 169,919 | 0 | 0 | 0.00% | 0 |
24.10.10 | 384 | 0 | 60,366 | 0 | 0 | 0.00% | 0 |
24.10.08 | 382 | 2 | 68,085 | 0 | 0 | 0.00% | 0 |
24.10.07 | 382 | 0 | 220,569 | 0 | 0 | 0.00% | 0 |
24.10.04 | 381 | 1 | 326,971 | 0 | 0 | 0.00% | 0 |
24.10.02 | 361 | 20 | 745,600 | 0 | 0 | 0.00% | 0 |
24.09.30 | 365 | 4 | 170,827 | 0 | 0 | 0.00% | 0 |
24.09.27 | 364 | 1 | 129,529 | 0 | 0 | 0.00% | 0 |
24.09.26 | 354 | 10 | 196,272 | 0 | 0 | 0.00% | 0 |
24.09.25 | 356 | 2 | 110,301 | 0 | 0 | 0.00% | 0 |
24.09.24 | 357 | 1 | 122,453 | 0 | 0 | 0.00% | 0 |
24.09.23 | 355 | 2 | 109,744 | 0 | 0 | 0.00% | 0 |
24.09.20 | 349 | 6 | 168,973 | 0 | 0 | 0.00% | 0 |
24.09.19 | 349 | 0 | 99,764 | 0 | 0 | 0.00% | 0 |
24.09.13 | 357 | 8 | 129,350 | 0 | 0 | 0.00% | 0 |
24.09.12 | 358 | 1 | 147,049 | 0 | 0 | 0.00% | 0 |
24.09.11 | 359 | 1 | 92,102 | 0 | 0 | 0.00% | 0 |
24.09.10 | 361 | 2 | 105,504 | 0 | 0 | 0.00% | 0 |
24.09.09 | 362 | 1 | 716,030 | 0 | 0 | 0.00% | 0 |
24.09.06 | 371 | 9 | 105,142 | 0 | 0 | 0.00% | 0 |
24.09.05 | 371 | 0 | 381,737 | 0 | 0 | 0.00% | 0 |
24.09.04 | 378 | 7 | 114,140 | 0 | 0 | 0.00% | 0 |
24.09.03 | 378 | 0 | 198,338 | 0 | 0 | 0.00% | 0 |
24.09.02 | 363 | 15 | 366,855 | 0 | 0 | 0.00% | 0 |
24.08.30 | 366 | 3 | 127,960 | 0 | 0 | 0.00% | 0 |
24.08.29 | 370 | 4 | 115,685 | 0 | 0 | 0.00% | 0 |
24.08.28 | 355 | 15 | 158,728 | 0 | 0 | 0.00% | 0 |
24.08.27 | 361 | 6 | 227,033 | 0 | 0 | 0.00% | 0 |
24.08.26 | 362 | 1 | 158,973 | 0 | 0 | 0.00% | 0 |
24.08.23 | 367 | 5 | 207,980 | 0 | 0 | 0.00% | 0 |
24.08.22 | 372 | 5 | 435,718 | 0 | 0 | 0.00% | 0 |
24.08.21 | 382 | 10 | 681,570 | 0 | 0 | 0.00% | 0 |
24.08.20 | 385 | 3 | 839,605 | 0 | 0 | 0.00% | 0 |
24.08.19 | 391 | 6 | 345,895 | 0 | 0 | 0.00% | 0 |
24.08.16 | 391 | 0 | 301,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 401 | 10 | 469,929 | 0 | 0 | 0.00% | 0 |
24.08.13 | 423 | 22 | 1,962,080 | 0 | 0 | 0.00% | 0 |
24.08.12 | 402 | 21 | 1,090,524 | 0 | 0 | 0.00% | 0 |
24.08.09 | 389 | 13 | 439,582 | 0 | 0 | 0.00% | 0 |
24.08.08 | 394 | 5 | 157,346 | 0 | 0 | 0.00% | 0 |
24.08.07 | 402 | 8 | 170,296 | 0 | 0 | 0.00% | 0 |
24.08.06 | 378 | 24 | 399,204 | 0 | 0 | 0.00% | 0 |
24.08.05 | 395 | 17 | 293,053 | 0 | 0 | 0.00% | 0 |
24.08.02 | 400 | 5 | 233,754 | 0 | 0 | 0.00% | 0 |
24.08.01 | 400 | 0 | 114,360 | 0 | 0 | 0.00% | 0 |
24.07.31 | 401 | 1 | 130,173 | 0 | 0 | 0.00% | 0 |
24.07.30 | 400 | 1 | 242,963 | 0 | 0 | 0.00% | 0 |
24.07.29 | 401 | 1 | 392,438 | 0 | 0 | 0.00% | 0 |
24.07.26 | 393 | 8 | 680,548 | 0 | 0 | 0.00% | 0 |
24.07.25 | 401 | 8 | 254,031 | 0 | 0 | 0.00% | 0 |
24.07.24 | 403 | 2 | 223,626 | 0 | 0 | 0.00% | 0 |
24.07.23 | 388 | 15 | 549,006 | 0 | 0 | 0.00% | 0 |
24.07.22 | 388 | 0 | 147,857 | 0 | 0 | 0.00% | 0 |
24.07.19 | 385 | 3 | 169,690 | 0 | 0 | 0.00% | 0 |
24.07.18 | 387 | 2 | 211,755 | 0 | 0 | 0.00% | 0 |
24.07.17 | 399 | 12 | 251,531 | 0 | 0 | 0.00% | 0 |
24.07.16 | 403 | 4 | 108,550 | 0 | 0 | 0.00% | 0 |
24.07.15 | 390 | 13 | 205,081 | 0 | 0 | 0.00% | 0 |
24.07.12 | 386 | 4 | 113,672 | 0 | 0 | 0.00% | 0 |
24.07.11 | 395 | 9 | 150,563 | 0 | 0 | 0.00% | 0 |
24.07.10 | 388 | 7 | 464,486 | 0 | 0 | 0.00% | 0 |
24.07.09 | 387 | 1 | 93,139 | 0 | 0 | 0.00% | 0 |
24.07.08 | 385 | 2 | 47,217 | 0 | 0 | 0.00% | 0 |
24.07.05 | 384 | 1 | 168,150 | 0 | 0 | 0.00% | 0 |
24.07.04 | 388 | 4 | 183,751 | 0 | 0 | 0.00% | 0 |
24.07.03 | 386 | 2 | 108,347 | 0 | 0 | 0.00% | 0 |
24.07.02 | 386 | 0 | 55,469 | 0 | 0 | 0.00% | 0 |
24.07.01 | 387 | 1 | 69,933 | 0 | 0 | 0.00% | 0 |
24.06.28 | 385 | 2 | 269,613 | 0 | 0 | 0.00% | 0 |
24.06.27 | 385 | 0 | 144,081 | 0 | 0 | 0.00% | 0 |
24.06.26 | 395 | 10 | 157,771 | 0 | 0 | 0.00% | 0 |
24.06.25 | 391 | 4 | 210,349 | 0 | 0 | 0.00% | 0 |
24.06.24 | 395 | 4 | 506,960 | 0 | 0 | 0.00% | 0 |
24.06.21 | 382 | 13 | 451,889 | 0 | 0 | 0.00% | 0 |
24.06.20 | 381 | 1 | 111,266 | 0 | 0 | 0.00% | 0 |
24.06.19 | 387 | 6 | 449,806 | 0 | 0 | 0.00% | 0 |
24.06.18 | 386 | 1 | 236,484 | 0 | 0 | 0.00% | 0 |
24.06.17 | 392 | 6 | 567,468 | 0 | 0 | 0.00% | 0 |
24.06.14 | 405 | 13 | 1,284,530 | 0 | 0 | 0.00% | 0 |
24.06.13 | 416 | 11 | 1,119,885 | 0 | 0 | 0.00% | 0 |
24.06.12 | 416 | 0 | 6,183,139 | 0 | 0 | 0.00% | 0 |
24.06.11 | 417 | 1 | 152,029 | 0 | 0 | 0.00% | 0 |
24.06.10 | 421 | 4 | 206,867 | 0 | 0 | 0.00% | 0 |
24.06.07 | 424 | 3 | 98,381 | 0 | 0 | 0.00% | 0 |
24.06.05 | 424 | 0 | 261,811 | 0 | 0 | 0.00% | 0 |
24.06.04 | 433 | 9 | 152,515 | 0 | 0 | 0.00% | 0 |
24.06.03 | 433 | 0 | 252,013 | 0 | 0 | 0.00% | 0 |
24.05.31 | 420 | 13 | 510,360 | 0 | 0 | 0.00% | 0 |
24.05.30 | 413 | 7 | 229,445 | 0 | 0 | 0.00% | 0 |
24.05.29 | 415 | 2 | 89,916 | 0 | 0 | 0.00% | 0 |
24.05.28 | 409 | 6 | 88,656 | 0 | 0 | 0.00% | 0 |
24.05.27 | 418 | 9 | 149,806 | 0 | 0 | 0.00% | 0 |
24.05.24 | 420 | 2 | 108,463 | 0 | 0 | 0.00% | 0 |
24.05.23 | 419 | 1 | 78,080 | 0 | 0 | 0.00% | 0 |
24.05.22 | 417 | 2 | 148,317 | 0 | 0 | 0.00% | 0 |
24.05.21 | 410 | 7 | 154,940 | 0 | 0 | 0.00% | 0 |
24.05.20 | 419 | 9 | 182,129 | 0 | 0 | 0.00% | 0 |
24.05.17 | 407 | 12 | 380,731 | 0 | 0 | 0.00% | 0 |
24.05.16 | 407 | 0 | 151,737 | 0 | 0 | 0.00% | 0 |
24.05.14 | 405 | 2 | 123,246 | 0 | 0 | 0.00% | 0 |
24.05.13 | 405 | 0 | 74,321 | 0 | 0 | 0.00% | 0 |
24.05.10 | 401 | 4 | 82,086 | 0 | 0 | 0.00% | 0 |
24.05.09 | 408 | 7 | 284,386 | 0 | 0 | 0.00% | 0 |
24.05.08 | 402 | 6 | 315,230 | 0 | 0 | 0.00% | 0 |
24.05.07 | 405 | 3 | 160,312 | 0 | 0 | 0.00% | 0 |
24.05.03 | 406 | 1 | 138,755 | 0 | 0 | 0.00% | 0 |
24.05.02 | 409 | 3 | 142,051 | 0 | 0 | 0.00% | 0 |
24.04.30 | 412 | 3 | 239,104 | 0 | 0 | 0.00% | 0 |
24.04.29 | 420 | 8 | 351,672 | 0 | 0 | 0.00% | 0 |
24.04.26 | 393 | 27 | 1,252,861 | 0 | 0 | 0.00% | 0 |
24.04.25 | 413 | 20 | 1,126,900 | 0 | 0 | 0.00% | 0 |
24.04.24 | 418 | 5 | 160,324 | 0 | 0 | 0.00% | 0 |
24.04.23 | 425 | 7 | 104,438 | 0 | 0 | 0.00% | 0 |
24.04.22 | 419 | 6 | 84,277 | 0 | 0 | 0.00% | 0 |
24.04.19 | 423 | 4 | 152,312 | 0 | 0 | 0.00% | 0 |
24.04.18 | 419 | 4 | 126,313 | 0 | 0 | 0.00% | 0 |
24.04.17 | 422 | 3 | 175,533 | 0 | 0 | 0.00% | 0 |
24.04.16 | 425 | 3 | 355,837 | 0 | 0 | 0.00% | 0 |
24.04.15 | 443 | 18 | 554,083 | 0 | 0 | 0.00% | 0 |
24.04.12 | 451 | 8 | 418,198 | 0 | 0 | 0.00% | 0 |
24.04.11 | 467 | 16 | 703,598 | 0 | 0 | 0.00% | 0 |
24.04.09 | 466 | 1 | 352,780 | 0 | 0 | 0.00% | 0 |
24.04.08 | 475 | 9 | 374,785 | 0 | 0 | 0.00% | 0 |
24.04.05 | 492 | 17 | 776,592 | 0 | 0 | 0.00% | 0 |
24.04.04 | 487 | 5 | 787,840 | 0 | 0 | 0.00% | 0 |
24.04.03 | 478 | 9 | 885,632 | 0 | 0 | 0.00% | 0 |
24.04.02 | 487 | 9 | 558,952 | 0 | 0 | 0.00% | 0 |
24.04.01 | 484 | 3 | 503,128 | 0 | 0 | 0.00% | 0 |
24.03.29 | 489 | 5 | 491,083 | 0 | 0 | 0.00% | 0 |
24.03.28 | 483 | 6 | 593,912 | 0 | 0 | 0.00% | 0 |
24.03.27 | 485 | 2 | 493,582 | 0 | 0 | 0.00% | 0 |
24.03.26 | 487 | 2 | 415,801 | 0 | 0 | 0.00% | 0 |
24.03.25 | 502 | 15 | 725,413 | 0 | 0 | 0.00% | 0 |
24.03.22 | 501 | 1 | 791,263 | 0 | 0 | 0.00% | 0 |
24.03.21 | 483 | 18 | 1,111,565 | 0 | 0 | 0.00% | 0 |
24.03.20 | 495 | 12 | 1,270,096 | 0 | 0 | 0.00% | 0 |
24.03.19 | 466 | 29 | 1,373,742 | 0 | 0 | 0.00% | 0 |
24.03.18 | 460 | 6 | 749,827 | 0 | 0 | 0.00% | 0 |
24.03.15 | 441 | 19 | 1,257,041 | 0 | 0 | 0.00% | 0 |
24.03.14 | 436 | 5 | 331,304 | 0 | 0 | 0.00% | 0 |
24.03.13 | 455 | 19 | 1,259,445 | 0 | 0 | 0.00% | 0 |
24.03.12 | 462 | 7 | 457,871 | 0 | 0 | 0.00% | 0 |
24.03.11 | 461 | 1 | 340,258 | 0 | 0 | 0.00% | 0 |
24.03.08 | 430 | 31 | 1,024,703 | 0 | 0 | 0.00% | 0 |
24.03.07 | 454 | 24 | 873,481 | 0 | 0 | 0.00% | 0 |
24.03.06 | 479 | 25 | 1,098,228 | 0 | 0 | 0.00% | 0 |
24.03.05 | 456 | 23 | 1,133,736 | 0 | 0 | 0.00% | 0 |
24.03.04 | 495 | 39 | 1,366,353 | 0 | 0 | 0.00% | 0 |
24.02.29 | 515 | 20 | 2,309,278 | 0 | 0 | 0.00% | 0 |
24.02.28 | 498 | 17 | 997,700 | 0 | 0 | 0.00% | 0 |
24.02.27 | 490 | 8 | 2,280,028 | 0 | 0 | 0.00% | 0 |
24.02.26 | 445 | 45 | 2,920,850 | 0 | 0 | 0.00% | 0 |
24.02.23 | 423 | 22 | 4,339,231 | 0 | 0 | 0.00% | 0 |
24.02.22 | 418 | 5 | 641,687 | 0 | 0 | 0.00% | 0 |
24.02.21 | 418 | 0 | 753,585 | 0 | 0 | 0.00% | 0 |
24.02.20 | 424 | 6 | 786,096 | 0 | 0 | 0.00% | 0 |
24.02.19 | 421 | 3 | 453,386 | 0 | 0 | 0.00% | 0 |
24.02.16 | 430 | 9 | 938,398 | 0 | 0 | 0.00% | 0 |
24.02.15 | 432 | 2 | 474,459 | 0 | 0 | 0.00% | 0 |
24.02.14 | 435 | 3 | 547,557 | 0 | 0 | 0.00% | 0 |
24.02.13 | 442 | 7 | 966,109 | 0 | 0 | 0.00% | 0 |
24.02.08 | 445 | 3 | 359,831 | 0 | 0 | 0.00% | 0 |
24.02.07 | 446 | 1 | 502,203 | 0 | 0 | 0.00% | 0 |
24.02.06 | 450 | 4 | 263,468 | 0 | 0 | 0.00% | 0 |
24.02.05 | 455 | 5 | 466,145 | 0 | 0 | 0.00% | 0 |
24.02.02 | 453 | 2 | 450,689 | 0 | 0 | 0.00% | 0 |
24.02.01 | 439 | 14 | 587,642 | 0 | 0 | 0.00% | 0 |
24.01.31 | 453 | 14 | 1,010,608 | 0 | 0 | 0.00% | 0 |
24.01.30 | 451 | 2 | 327,916 | 0 | 0 | 0.00% | 0 |
24.01.29 | 460 | 9 | 328,198 | 0 | 0 | 0.00% | 0 |
24.01.26 | 445 | 15 | 307,760 | 0 | 0 | 0.00% | 0 |
24.01.25 | 459 | 14 | 298,422 | 0 | 0 | 0.00% | 0 |
24.01.24 | 474 | 15 | 562,398 | 0 | 0 | 0.00% | 0 |
24.01.23 | 449 | 25 | 869,546 | 0 | 0 | 0.00% | 0 |
24.01.22 | 478 | 29 | 987,050 | 0 | 0 | 0.00% | 0 |
24.01.19 | 479 | 1 | 279,945 | 0 | 0 | 0.00% | 0 |
24.01.18 | 472 | 7 | 416,436 | 0 | 0 | 0.00% | 0 |
24.01.17 | 468 | 4 | 370,864 | 0 | 0 | 0.00% | 0 |
24.01.16 | 480 | 12 | 663,866 | 0 | 0 | 0.00% | 0 |
24.01.15 | 492 | 12 | 716,028 | 0 | 0 | 0.00% | 0 |
24.01.12 | 506 | 14 | 969,801 | 0 | 0 | 0.00% | 0 |
24.01.11 | 526 | 20 | 2,171,404 | 0 | 0 | 0.00% | 0 |
24.01.10 | 539 | 13 | 1,089,995 | 0 | 0 | 0.00% | 0 |
24.01.09 | 528 | 11 | 1,128,610 | 0 | 0 | 0.00% | 0 |
24.01.08 | 531 | 3 | 1,388,898 | 0 | 0 | 0.00% | 0 |
24.01.05 | 504 | 27 | 1,860,424 | 0 | 0 | 0.00% | 0 |
24.01.04 | 505 | 1 | 989,534 | 0 | 0 | 0.00% | 0 |
24.01.03 | 490 | 15 | 2,087,424 | 0 | 0 | 0.00% | 0 |
24.01.02 | 482 | 8 | 1,556,903 | 0 | 0 | 0.00% | 0 |
23.12.28 | 477 | 5 | 1,631,668 | 0 | 0 | 0.00% | 0 |
23.12.27 | 454 | 23 | 3,380,216 | 0 | 0 | 0.00% | 0 |
23.12.26 | 445 | 9 | 1,364,202 | 0 | 0 | 0.00% | 0 |
23.12.22 | 440 | 5 | 1,604,727 | 0 | 0 | 0.00% | 0 |
23.12.21 | 451 | 11 | 2,319,131 | 0 | 0 | 0.00% | 0 |
23.12.20 | 432 | 19 | 7,085,903 | 0 | 0 | 0.00% | 0 |
23.12.19 | 432 | 0 | 1,901,898 | 0 | 0 | 0.00% | 0 |
23.12.18 | 436 | 4 | 2,298,772 | 0 | 0 | 0.00% | 0 |
23.12.15 | 441 | 5 | 3,632,716 | 0 | 0 | 0.00% | 0 |
23.12.14 | 485 | 44 | 15,266,459 | 0 | 0 | 0.00% | 0 |
23.12.13 | 547 | 62 | 13,488,516 | 0 | 0 | 0.00% | 0 |
23.12.12 | 570 | 23 | 42,712,830 | 0 | 0 | 0.00% | 0 |
23.12.11 | 439 | 131 | 13,016,986 | 0 | 0 | 0.00% | 0 |
23.12.08 | 439 | 0 | 356,234 | 0 | 0 | 0.00% | 0 |
23.12.07 | 455 | 16 | 1,137,457 | 0 | 0 | 0.00% | 0 |
23.12.06 | 400 | 55 | 7,734,590 | 0 | 0 | 0.00% | 0 |
23.12.05 | 395 | 5 | 393,874 | 0 | 0 | 0.00% | 0 |
23.12.04 | 389 | 6 | 497,502 | 0 | 0 | 0.00% | 0 |
23.12.01 | 391 | 2 | 200,742 | 0 | 0 | 0.00% | 0 |
23.11.30 | 382 | 9 | 288,431 | 0 | 0 | 0.00% | 0 |
23.11.29 | 381 | 1 | 173,907 | 0 | 0 | 0.00% | 0 |
23.11.28 | 369 | 12 | 374,971 | 0 | 0 | 0.00% | 0 |
23.11.27 | 364 | 5 | 258,453 | 0 | 0 | 0.00% | 0 |
23.11.24 | 366 | 2 | 272,651 | 0 | 0 | 0.00% | 0 |
23.11.23 | 375 | 9 | 104,856 | 0 | 0 | 0.00% | 0 |
23.11.22 | 379 | 4 | 231,929 | 0 | 0 | 0.00% | 0 |
23.11.21 | 379 | 0 | 378,784 | 0 | 0 | 0.00% | 0 |
23.11.20 | 372 | 7 | 389,557 | 0 | 0 | 0.00% | 0 |
23.11.17 | 371 | 1 | 480,081 | 0 | 0 | 0.00% | 0 |
23.11.16 | 336 | 27 | 1,951,981 | 0 | 0 | 0.00% | 0 |
23.11.15 | 321 | 15 | 632,020 | 0 | 0 | 0.00% | 0 |
23.11.14 | 315 | 6 | 112,917 | 0 | 0 | 0.00% | 0 |
23.11.13 | 326 | 11 | 185,362 | 0 | 0 | 0.00% | 0 |
23.11.10 | 329 | 3 | 70,286 | 0 | 0 | 0.00% | 0 |
23.11.09 | 332 | 3 | 94,159 | 0 | 0 | 0.00% | 0 |
23.11.08 | 331 | 1 | 161,729 | 0 | 0 | 0.00% | 0 |
23.11.07 | 318 | 13 | 518,274 | 0 | 0 | 0.00% | 0 |
23.11.06 | 319 | 1 | 251,341 | 0 | 0 | 0.00% | 0 |
23.11.03 | 309 | 10 | 398,066 | 0 | 0 | 0.00% | 0 |
23.11.02 | 307 | 2 | 148,581 | 0 | 0 | 0.00% | 0 |
23.11.01 | 305 | 2 | 168,193 | 0 | 0 | 0.00% | 0 |
23.10.31 | 312 | 7 | 202,451 | 0 | 0 | 0.00% | 0 |
23.10.30 | 309 | 3 | 204,242 | 0 | 0 | 0.00% | 0 |
23.10.27 | 307 | 2 | 339,600 | 0 | 0 | 0.00% | 0 |
23.10.26 | 348 | 41 | 1,831,813 | 0 | 0 | 0.00% | 0 |
23.10.25 | 315 | 33 | 3,332,963 | 0 | 0 | 0.00% | 0 |
23.10.24 | 306 | 9 | 517,640 | 0 | 0 | 0.00% | 0 |
23.10.23 | 310 | 4 | 163,875 | 0 | 0 | 0.00% | 0 |
23.10.20 | 320 | 10 | 201,113 | 0 | 0 | 0.00% | 0 |
23.10.19 | 323 | 3 | 162,836 | 0 | 0 | 0.00% | 0 |
23.10.18 | 329 | 6 | 110,636 | 0 | 0 | 0.00% | 0 |
23.10.17 | 324 | 5 | 195,421 | 0 | 0 | 0.00% | 0 |
23.10.16 | 330 | 6 | 103,302 | 0 | 0 | 0.00% | 0 |
23.10.13 | 333 | 3 | 149,632 | 0 | 0 | 0.00% | 0 |
23.10.12 | 324 | 9 | 139,577 | 0 | 0 | 0.00% | 0 |
23.10.11 | 320 | 4 | 82,494 | 0 | 0 | 0.00% | 0 |
23.10.10 | 333 | 13 | 149,371 | 0 | 0 | 0.00% | 0 |
23.10.06 | 332 | 1 | 152,129 | 0 | 0 | 0.00% | 0 |
23.10.05 | 332 | 0 | 167,403 | 0 | 0 | 0.00% | 0 |
23.10.04 | 333 | 1 | 126,798 | 0 | 0 | 0.00% | 0 |
23.09.27 | 330 | 3 | 69,640 | 0 | 0 | 0.00% | 0 |
23.09.26 | 323 | 7 | 192,072 | 0 | 0 | 0.00% | 0 |
23.09.25 | 322 | 1 | 170,878 | 0 | 0 | 0.00% | 0 |
23.09.22 | 322 | 0 | 149,008 | 0 | 0 | 0.00% | 0 |
23.09.21 | 327 | 5 | 181,117 | 0 | 0 | 0.00% | 0 |
23.09.20 | 332 | 5 | 201,092 | 0 | 0 | 0.00% | 0 |
23.09.19 | 340 | 8 | 239,533 | 0 | 0 | 0.00% | 0 |
23.09.18 | 349 | 9 | 163,791 | 0 | 0 | 0.00% | 0 |
23.09.15 | 349 | 0 | 102,910 | 0 | 0 | 0.00% | 0 |
23.09.14 | 349 | 0 | 80,582 | 0 | 0 | 0.00% | 0 |
23.09.13 | 354 | 5 | 263,283 | 0 | 0 | 0.00% | 0 |
23.09.12 | 359 | 5 | 181,371 | 0 | 0 | 0.00% | 0 |
23.09.11 | 363 | 4 | 224,902 | 0 | 0 | 0.00% | 0 |
23.09.08 | 364 | 1 | 151,924 | 0 | 0 | 0.00% | 0 |
23.09.07 | 363 | 1 | 213,731 | 0 | 0 | 0.00% | 0 |
23.09.06 | 365 | 2 | 349,941 | 0 | 0 | 0.00% | 0 |
23.09.05 | 345 | 20 | 790,369 | 0 | 0 | 0.00% | 0 |
23.09.04 | 353 | 8 | 346,023 | 0 | 0 | 0.00% | 0 |
23.09.01 | 358 | 5 | 276,045 | 0 | 0 | 0.00% | 0 |
23.08.31 | 384 | 26 | 898,918 | 0 | 0 | 0.00% | 0 |
23.08.30 | 370 | 14 | 477,901 | 0 | 0 | 0.00% | 0 |
23.08.29 | 368 | 2 | 1,163,519 | 0 | 0 | 0.00% | 0 |
23.08.28 | 360 | 8 | 134,896 | 0 | 0 | 0.00% | 0 |
23.08.25 | 362 | 2 | 314,287 | 0 | 0 | 0.00% | 0 |
23.08.24 | 359 | 3 | 250,284 | 0 | 0 | 0.00% | 0 |
23.08.23 | 364 | 5 | 268,488 | 0 | 0 | 0.00% | 0 |
23.08.22 | 364 | 0 | 154,092 | 0 | 0 | 0.00% | 0 |
23.08.21 | 362 | 2 | 227,513 | 0 | 0 | 0.00% | 0 |
23.08.18 | 364 | 2 | 295,875 | 0 | 0 | 0.00% | 0 |
23.08.17 | 364 | 0 | 664,787 | 0 | 0 | 0.00% | 0 |
23.08.16 | 364 | 0 | 390,975 | 0 | 0 | 0.00% | 0 |
23.08.14 | 365 | 1 | 248,203 | 0 | 0 | 0.00% | 0 |
23.08.11 | 364 | 1 | 322,476 | 0 | 0 | 0.00% | 0 |
23.08.10 | 361 | 3 | 1,206,650 | 0 | 0 | 0.00% | 0 |
23.08.09 | 335 | 26 | 1,286,158 | 0 | 0 | 0.00% | 0 |
23.08.08 | 339 | 4 | 194,973 | 0 | 0 | 0.00% | 0 |
23.08.07 | 343 | 4 | 163,475 | 0 | 0 | 0.00% | 0 |
23.08.04 | 339 | 4 | 166,218 | 0 | 0 | 0.00% | 0 |
23.08.03 | 336 | 3 | 202,574 | 0 | 0 | 0.00% | 0 |
23.08.02 | 351 | 15 | 296,424 | 0 | 0 | 0.00% | 0 |
23.08.01 | 347 | 4 | 661,003 | 0 | 0 | 0.00% | 0 |
23.07.31 | 325 | 22 | 429,621 | 0 | 0 | 0.00% | 0 |
23.07.28 | 308 | 17 | 428,134 | 0 | 0 | 0.00% | 0 |
23.07.27 | 304 | 4 | 350,642 | 0 | 0 | 0.00% | 0 |
23.07.26 | 321 | 12 | 830,530 | 0 | 0 | 0.00% | 0 |
23.07.25 | 329 | 8 | 344,849 | 0 | 0 | 0.00% | 0 |
23.07.24 | 338 | 9 | 712,775 | 0 | 0 | 0.00% | 0 |
23.07.21 | 349 | 11 | 786,539 | 0 | 0 | 0.00% | 0 |
23.07.20 | 344 | 5 | 294,427 | 0 | 0 | 0.00% | 0 |
23.07.19 | 351 | 7 | 324,552 | 0 | 0 | 0.00% | 0 |
23.07.18 | 365 | 14 | 603,759 | 0 | 0 | 0.00% | 0 |
23.07.17 | 360 | 5 | 328,290 | 0 | 0 | 0.00% | 0 |
23.07.14 | 372 | 12 | 393,464 | 0 | 0 | 0.00% | 0 |
23.07.13 | 376 | 4 | 696,683 | 0 | 0 | 0.00% | 0 |
23.07.12 | 366 | 10 | 1,629,479 | 0 | 0 | 0.00% | 0 |
23.07.11 | 347 | 19 | 723,828 | 0 | 0 | 0.00% | 0 |
23.07.10 | 346 | 1 | 1,645,655 | 0 | 0 | 0.00% | 0 |
23.07.07 | 350 | 4 | 355,431 | 0 | 0 | 0.00% | 0 |
23.07.06 | 373 | 23 | 742,781 | 0 | 0 | 0.00% | 0 |
23.07.05 | 362 | 11 | 783,139 | 0 | 0 | 0.00% | 0 |
23.07.04 | 364 | 2 | 1,039,864 | 0 | 0 | 0.00% | 0 |
23.07.03 | 359 | 5 | 6,902,728 | 0 | 0 | 0.00% | 0 |
23.06.30 | 328 | 31 | 15,696,859 | 0 | 0 | 0.00% | 0 |
23.06.29 | 382 | 54 | 5,013,148 | 0 | 0 | 0.00% | 0 |
23.06.28 | 390 | 8 | 874,268 | 0 | 0 | 0.00% | 0 |
23.06.27 | 400 | 10 | 634,680 | 0 | 0 | 0.00% | 0 |
23.06.26 | 402 | 2 | 414,328 | 0 | 0 | 0.00% | 0 |
23.06.23 | 408 | 6 | 794,702 | 0 | 0 | 0.00% | 0 |
23.06.22 | 406 | 2 | 384,669 | 0 | 0 | 0.00% | 0 |
23.06.21 | 408 | 2 | 325,092 | 0 | 0 | 0.00% | 0 |
23.06.20 | 411 | 3 | 505,013 | 0 | 0 | 0.00% | 0 |
23.06.19 | 420 | 9 | 975,783 | 0 | 0 | 0.00% | 0 |
23.06.16 | 408 | 12 | 558,022 | 0 | 0 | 0.00% | 0 |
23.06.15 | 412 | 4 | 668,979 | 0 | 0 | 0.00% | 0 |
23.06.14 | 422 | 10 | 472,065 | 0 | 0 | 0.00% | 0 |
23.06.13 | 425 | 3 | 378,312 | 0 | 0 | 0.00% | 0 |
23.06.12 | 444 | 19 | 388,155 | 0 | 0 | 0.00% | 0 |
23.06.09 | 434 | 10 | 245,124 | 0 | 0 | 0.00% | 0 |
23.06.08 | 441 | 7 | 223,901 | 0 | 0 | 0.00% | 0 |
23.06.07 | 439 | 2 | 340,272 | 0 | 0 | 0.00% | 0 |
23.06.05 | 429 | 10 | 470,859 | 0 | 0 | 0.00% | 0 |
23.06.02 | 423 | 6 | 342,793 | 0 | 0 | 0.00% | 0 |
23.06.01 | 423 | 0 | 215,690 | 0 | 0 | 0.00% | 0 |
23.05.31 | 422 | 1 | 190,583 | 0 | 0 | 0.00% | 0 |
23.05.30 | 415 | 7 | 281,303 | 0 | 0 | 0.00% | 0 |
23.05.26 | 421 | 6 | 455,956 | 0 | 0 | 0.00% | 0 |
23.05.25 | 422 | 1 | 244,127 | 0 | 0 | 0.00% | 0 |
23.05.24 | 423 | 1 | 159,035 | 0 | 0 | 0.00% | 0 |
23.05.23 | 427 | 4 | 242,183 | 0 | 0 | 0.00% | 0 |
23.05.22 | 425 | 2 | 396,161 | 0 | 0 | 0.00% | 0 |
23.05.19 | 423 | 2 | 333,854 | 0 | 0 | 0.00% | 0 |
23.05.18 | 421 | 2 | 497,669 | 0 | 0 | 0.00% | 0 |
23.05.17 | 415 | 6 | 357,974 | 0 | 0 | 0.00% | 0 |
23.05.16 | 415 | 0 | 808,640 | 0 | 0 | 0.00% | 0 |
23.05.15 | 420 | 5 | 396,671 | 0 | 0 | 0.00% | 0 |
23.05.12 | 424 | 4 | 392,511 | 0 | 0 | 0.00% | 0 |
23.05.11 | 426 | 2 | 419,586 | 0 | 0 | 0.00% | 0 |
23.05.10 | 400 | 26 | 1,873,447 | 0 | 0 | 0.00% | 0 |
23.05.09 | 452 | 52 | 1,693,680 | 0 | 0 | 0.00% | 0 |
23.05.08 | 453 | 1 | 325,853 | 0 | 0 | 0.00% | 0 |
23.05.04 | 461 | 8 | 461,256 | 0 | 0 | 0.00% | 0 |
23.05.03 | 457 | 4 | 600,184 | 0 | 0 | 0.00% | 0 |
23.05.02 | 455 | 2 | 358,539 | 0 | 0 | 0.00% | 0 |
23.04.28 | 458 | 3 | 868,917 | 0 | 0 | 0.00% | 0 |
23.04.27 | 458 | 0 | 790,554 | 0 | 0 | 0.00% | 0 |
23.04.26 | 463 | 5 | 749,967 | 0 | 0 | 0.00% | 0 |
23.04.25 | 478 | 15 | 1,198,368 | 0 | 0 | 0.00% | 0 |
23.04.24 | 505 | 27 | 1,636,814 | 0 | 0 | 0.00% | 0 |
23.04.21 | 510 | 0 | 2,576,988 | 0 | 0 | 0.00% | 0 |
23.04.20 | 512 | 10 | 8,362,138 | 0 | 0 | 0.00% | 0 |
23.04.19 | 522 | 10 | 4,680,126 | 0 | 0 | 0.00% | 0 |
23.04.18 | 470 | 52 | 17,176,884 | 0 | 0 | 0.00% | 0 |
23.04.17 | 469 | 1 | 503,087 | 0 | 0 | 0.00% | 0 |
23.04.14 | 452 | 15 | 1,231,082 | 0 | 0 | 0.00% | 0 |
23.04.13 | 454 | 2 | 466,651 | 0 | 0 | 0.00% | 0 |
23.04.12 | 449 | 5 | 505,910 | 0 | 0 | 0.00% | 0 |
23.04.11 | 449 | 0 | 633,548 | 0 | 0 | 0.00% | 0 |
23.04.10 | 471 | 22 | 1,209,064 | 0 | 0 | 0.00% | 0 |
23.04.07 | 478 | 7 | 455,153 | 0 | 0 | 0.00% | 0 |
23.04.06 | 486 | 8 | 349,249 | 0 | 0 | 0.00% | 0 |
23.04.05 | 486 | 0 | 322,517 | 0 | 0 | 0.00% | 0 |
23.04.04 | 478 | 8 | 773,642 | 0 | 0 | 0.00% | 0 |
23.04.03 | 467 | 11 | 414,026 | 0 | 0 | 0.00% | 0 |
23.03.31 | 483 | 16 | 679,141 | 0 | 0 | 0.00% | 0 |
23.03.30 | 479 | 4 | 325,092 | 0 | 0 | 0.00% | 0 |
23.03.29 | 480 | 1 | 213,303 | 0 | 0 | 0.00% | 0 |
23.03.28 | 465 | 15 | 546,798 | 0 | 0 | 0.00% | 0 |
23.03.27 | 466 | 1 | 593,346 | 0 | 0 | 0.00% | 0 |
23.03.24 | 449 | 17 | 678,196 | 0 | 0 | 0.00% | 0 |
23.03.23 | 449 | 0 | 1,525,020 | 0 | 0 | 0.00% | 0 |
23.03.22 | 450 | 1 | 237,093 | 0 | 0 | 0.00% | 0 |
23.03.21 | 458 | 8 | 202,478 | 0 | 0 | 0.00% | 0 |
23.03.20 | 469 | 11 | 297,152 | 0 | 0 | 0.00% | 0 |
23.03.17 | 438 | 31 | 1,297,652 | 0 | 0 | 0.00% | 0 |
23.03.16 | 435 | 3 | 657,380 | 0 | 0 | 0.00% | 0 |
23.03.15 | 438 | 3 | 399,110 | 0 | 0 | 0.00% | 0 |
23.03.14 | 454 | 16 | 1,332,922 | 0 | 0 | 0.00% | 0 |
23.03.13 | 456 | 2 | 420,117 | 0 | 0 | 0.00% | 0 |
23.03.10 | 455 | 7 | 379,877 | 0 | 0 | 0.00% | 0 |
23.03.09 | 455 | 0 | 627,875 | 0 | 0 | 0.00% | 0 |
23.03.08 | 477 | 22 | 1,197,467 | 0 | 0 | 0.00% | 0 |
23.03.07 | 481 | 4 | 459,030 | 0 | 0 | 0.00% | 0 |
23.03.06 | 487 | 6 | 484,477 | 0 | 0 | 0.00% | 0 |
23.03.03 | 481 | 6 | 309,998 | 0 | 0 | 0.00% | 0 |
23.03.02 | 480 | 1 | 328,456 | 0 | 0 | 0.00% | 0 |
23.02.28 | 477 | 3 | 318,056 | 0 | 0 | 0.00% | 0 |
23.02.27 | 483 | 6 | 455,004 | 0 | 0 | 0.00% | 0 |
23.02.24 | 495 | 12 | 820,809 | 0 | 0 | 0.00% | 0 |
23.02.23 | 500 | 5 | 474,261 | 0 | 0 | 0.00% | 0 |
23.02.22 | 517 | 17 | 669,520 | 0 | 0 | 0.00% | 0 |
23.02.21 | 517 | 0 | 351,068 | 0 | 0 | 0.00% | 0 |
23.02.20 | 514 | 3 | 325,592 | 0 | 0 | 0.00% | 0 |
23.02.17 | 515 | 1 | 188,750 | 0 | 0 | 0.00% | 0 |
23.02.16 | 503 | 12 | 719,732 | 0 | 0 | 0.00% | 0 |
23.02.15 | 527 | 24 | 915,644 | 0 | 0 | 0.00% | 0 |
23.02.14 | 527 | 0 | 440,877 | 0 | 0 | 0.00% | 0 |
23.02.13 | 532 | 5 | 341,864 | 0 | 0 | 0.00% | 0 |
23.02.10 | 546 | 14 | 602,698 | 0 | 0 | 0.00% | 0 |
23.02.09 | 550 | 4 | 429,586 | 0 | 0 | 0.00% | 0 |
23.02.08 | 536 | 14 | 871,528 | 0 | 0 | 0.00% | 0 |
23.02.06 | 542 | 10 | 451,790 | 0 | 0 | 0.00% | 0 |
23.02.03 | 546 | 4 | 441,938 | 0 | 0 | 0.00% | 0 |
23.02.02 | 532 | 14 | 1,305,991 | 0 | 0 | 0.00% | 0 |
23.02.01 | 524 | 8 | 654,875 | 0 | 0 | 0.00% | 0 |
23.01.31 | 523 | 1 | 308,754 | 0 | 0 | 0.00% | 0 |
23.01.30 | 525 | 2 | 471,478 | 0 | 0 | 0.00% | 0 |
23.01.27 | 521 | 3 | 424,641 | 0 | 0 | 0.00% | 0 |
23.01.25 | 506 | 9 | 609,720 | 0 | 0 | 0.00% | 0 |
23.01.20 | 506 | 3 | 260,087 | 0 | 0 | 0.00% | 0 |
23.01.19 | 509 | 1 | 298,297 | 0 | 0 | 0.00% | 0 |
23.01.18 | 508 | 3 | 484,660 | 0 | 0 | 0.00% | 0 |
23.01.17 | 511 | 1 | 486,414 | 0 | 0 | 0.00% | 0 |
23.01.16 | 512 | 5 | 408,403 | 0 | 0 | 0.00% | 0 |
23.01.13 | 517 | 10 | 642,477 | 0 | 0 | 0.00% | 0 |
23.01.12 | 507 | 11 | 1,088,743 | 0 | 0 | 0.00% | 0 |
23.01.11 | 496 | 12 | 1,012,744 | 0 | 0 | 0.00% | 0 |
23.01.10 | 484 | 6 | 1,396,467 | 0 | 0 | 0.00% | 0 |
23.01.09 | 490 | 2 | 915,377 | 0 | 0 | 0.00% | 0 |
23.01.06 | 488 | 2 | 1,070,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 490 | 10 | 792,624 | 0 | 0 | 0.00% | 0 |
23.01.04 | 500 | 18 | 1,005,630 | 0 | 0 | 0.00% | 0 |
23.01.03 | 518 | 28 | 1,786,429 | 0 | 0 | 0.00% | 0 |
23.01.02 | 490 | 21 | 1,183,020 | 0 | 0 | 0.00% | 0 |
22.12.29 | 511 | 19 | 734,695 | 0 | 0 | 0.00% | 0 |
22.12.28 | 530 | 26 | 1,091,567 | 0 | 0 | 0.00% | 0 |
22.12.27 | 556 | 3 | 1,309,474 | 0 | 0 | 0.00% | 0 |
22.12.26 | 559 | 41 | 1,652,169 | 0 | 0 | 0.00% | 0 |
22.12.23 | 600 | 51 | 3,020,776 | 0 | 0 | 0.00% | 0 |
22.12.22 | 651 | 50 | 27,577,220 | 0 | 0 | 0.00% | 0 |
22.12.21 | 601 | 9 | 369,089 | 0 | 0 | 0.00% | 0 |
22.12.20 | 610 | 26 | 468,821 | 0 | 0 | 0.00% | 0 |
22.12.19 | 636 | 13 | 319,728 | 0 | 0 | 0.00% | 0 |
22.12.16 | 649 | 2 | 301,690 | 0 | 0 | 0.00% | 0 |
22.12.15 | 651 | 18 | 708,581 | 0 | 0 | 0.00% | 0 |
22.12.14 | 633 | 0 | 447,841 | 0 | 0 | 0.00% | 0 |
22.12.13 | 633 | 0 | 3,626,141 | 0 | 0 | 0.00% | 0 |
22.12.12 | 633 | 32 | 4,148,142 | 0 | 0 | 0.00% | 0 |
22.12.09 | 601 | 8 | 265,287 | 0 | 0 | 0.00% | 0 |
22.12.08 | 593 | 20 | 547,068 | 0 | 0 | 0.00% | 0 |
22.12.07 | 613 | 2 | 358,675 | 0 | 0 | 0.00% | 0 |
22.12.06 | 615 | 10 | 330,413 | 0 | 0 | 0.00% | 0 |
22.12.05 | 625 | 9 | 306,863 | 0 | 0 | 0.00% | 0 |
22.12.02 | 616 | 6 | 358,046 | 0 | 0 | 0.00% | 0 |
22.12.01 | 622 | 6 | 354,992 | 0 | 0 | 0.00% | 0 |
22.11.30 | 616 | 12 | 444,671 | 0 | 0 | 0.00% | 0 |
22.11.29 | 604 | 4 | 410,445 | 0 | 0 | 0.00% | 0 |
22.11.28 | 600 | 28 | 548,560 | 0 | 0 | 0.00% | 0 |
22.11.25 | 628 | 12 | 421,949 | 0 | 0 | 0.00% | 0 |
22.11.24 | 640 | 14 | 783,438 | 0 | 0 | 0.00% | 0 |
22.11.23 | 626 | 30 | 6,035,214 | 0 | 0 | 0.00% | 0 |
22.11.22 | 596 | 4 | 253,676 | 0 | 0 | 0.00% | 0 |
22.11.21 | 600 | 23 | 355,518 | 0 | 0 | 0.00% | 0 |
22.11.18 | 623 | 11 | 428,071 | 0 | 0 | 0.00% | 0 |
22.11.17 | 612 | 1 | 201,093 | 0 | 0 | 0.00% | 0 |
22.11.16 | 613 | 3 | 250,978 | 0 | 0 | 0.00% | 0 |
22.11.15 | 616 | 15 | 401,842 | 0 | 0 | 0.00% | 0 |
22.11.14 | 601 | 1 | 458,688 | 0 | 0 | 0.00% | 0 |
22.11.11 | 602 | 8 | 479,386 | 0 | 0 | 0.00% | 0 |
22.11.10 | 594 | 4 | 328,109 | 0 | 0 | 0.00% | 0 |
22.11.09 | 590 | 5 | 412,934 | 0 | 0 | 0.00% | 0 |
22.11.08 | 585 | 18 | 692,828 | 0 | 0 | 0.00% | 0 |
22.11.07 | 567 | 11 | 261,871 | 0 | 0 | 0.00% | 0 |
22.11.04 | 556 | 1 | 116,021 | 0 | 0 | 0.00% | 0 |
22.11.03 | 557 | 5 | 281,556 | 0 | 0 | 0.00% | 0 |
22.11.02 | 562 | 5 | 505,738 | 0 | 0 | 0.00% | 0 |
22.11.01 | 567 | 6 | 293,570 | 0 | 0 | 0.00% | 0 |
22.10.31 | 561 | 1 | 177,375 | 0 | 0 | 0.00% | 0 |
22.10.28 | 560 | 12 | 1,163,703 | 0 | 0 | 0.00% | 0 |
22.10.27 | 548 | 6 | 202,695 | 0 | 0 | 0.00% | 0 |
22.10.26 | 542 | 12 | 180,632 | 0 | 0 | 0.00% | 0 |
22.10.25 | 554 | 2 | 168,740 | 0 | 0 | 0.00% | 0 |
22.10.24 | 556 | 7 | 198,820 | 0 | 0 | 0.00% | 0 |
22.10.21 | 563 | 16 | 288,188 | 0 | 0 | 0.00% | 0 |
22.10.20 | 579 | 11 | 225,174 | 0 | 0 | 0.00% | 0 |
22.10.19 | 590 | 0 | 316,501 | 0 | 0 | 0.00% | 0 |
22.10.18 | 590 | 8 | 352,277 | 0 | 0 | 0.00% | 0 |
22.10.17 | 582 | 12 | 562,386 | 0 | 0 | 0.00% | 0 |
22.10.14 | 570 | 59 | 1,600,551 | 0 | 0 | 0.00% | 0 |
22.10.13 | 511 | 38 | 884,222 | 0 | 0 | 0.00% | 0 |
22.10.12 | 549 | 7 | 427,691 | 0 | 0 | 0.00% | 0 |
22.10.11 | 542 | 66 | 965,688 | 0 | 0 | 0.00% | 0 |
22.10.07 | 608 | 1 | 220,619 | 0 | 0 | 0.00% | 0 |
22.10.06 | 607 | 18 | 182,828 | 0 | 0 | 0.00% | 0 |
22.10.05 | 589 | 13 | 183,608 | 0 | 0 | 0.00% | 0 |
22.10.04 | 602 | 16 | 207,505 | 0 | 0 | 0.00% | 0 |
22.09.30 | 586 | 0 | 263,482 | 0 | 0 | 0.00% | 0 |
22.09.29 | 586 | 15 | 663,920 | 0 | 0 | 0.00% | 0 |
22.09.28 | 571 | 22 | 485,010 | 0 | 0 | 0.00% | 0 |
22.09.27 | 593 | 11 | 390,907 | 0 | 0 | 0.00% | 0 |
22.09.26 | 582 | 42 | 594,694 | 0 | 0 | 0.00% | 0 |
22.09.23 | 624 | 31 | 522,470 | 0 | 0 | 0.00% | 0 |
22.09.22 | 655 | 21 | 418,200 | 0 | 0 | 0.00% | 0 |
22.09.21 | 676 | 5 | 221,408 | 0 | 0 | 0.00% | 0 |
22.09.20 | 681 | 2 | 195,940 | 0 | 0 | 0.00% | 0 |
22.09.19 | 683 | 22 | 339,793 | 0 | 0 | 0.00% | 0 |
22.09.16 | 705 | 13 | 239,798 | 0 | 0 | 0.00% | 0 |
22.09.15 | 718 | 1 | 345,674 | 0 | 0 | 0.00% | 0 |
22.09.14 | 719 | 0 | 193,067 | 0 | 0 | 0.00% | 0 |
22.09.13 | 719 | 20 | 275,394 | 0 | 0 | 0.00% | 0 |
22.09.08 | 699 | 6 | 339,751 | 0 | 0 | 0.00% | 0 |
22.09.07 | 705 | 24 | 578,188 | 0 | 0 | 0.00% | 0 |
22.09.06 | 729 | 14 | 371,716 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.