매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,705	120	73,388	1,469	105,315	0.62%	16,759,828
25.04.08	2,585	120	55,949	-706	103,846	0.62%	16,761,297
25.04.07	2,670	85	38,281	9,600	104,552	0.62%	16,760,591
25.04.04	2,605	65	104,943	2,805	94,952	0.56%	16,770,191
25.04.03	2,620	15	59,559	-68	92,147	0.55%	16,772,996
25.04.02	2,650	30	39,706	6,148	92,215	0.55%	16,772,928
25.04.01	2,600	50	70,295	-1,590	86,067	0.51%	16,779,076
25.03.31	2,600	0	118,810	17,458	87,657	0.52%	16,777,486
25.03.28	2,360	240	225,170	104	70,199	0.42%	16,794,944
25.03.27	2,340	20	9,562	-24	70,095	0.42%	16,795,048
25.03.26	2,335	5	6,160	70,119	70,119	0.42%	16,795,024
25.03.25	2,345	10	29,511	0	0	0.00%	0
25.03.24	2,375	30	13,180	0	0	0.00%	0
25.03.21	2,400	25	11,451	0	0	0.00%	0
25.03.20	2,405	5	28,046	0	0	0.00%	0
25.03.19	2,405	0	43,156	0	0	0.00%	0
25.03.18	2,425	20	74,457	0	0	0.00%	0
25.03.17	2,405	20	36,546	0	0	0.00%	0
25.03.14	2,520	115	24,708	0	0	0.00%	0
25.03.13	2,480	40	11,041	0	0	0.00%	0
25.03.12	2,440	40	21,717	0	0	0.00%	0