씨티프라퍼티

(052300)    I    코스닥 유통 11.22 15:33
333 전일 328 고가 337 상한가 426 거래량
(주)
143,050
5 1.52% 시가 327 저가 324 하한가 230 거래대금
(백만)
47
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 328 5 143,050 14,772 143,378 0.09% 168,508,055
24.11.21 335 7 535,147 -9,394 128,606 0.08% 168,522,827
24.11.20 341 6 161,541 -4,974 138,000 0.08% 168,513,433
24.11.19 342 1 187,201 3,236 142,974 0.08% 168,508,459
24.11.18 349 7 246,613 8,880 139,738 0.08% 168,511,695
24.11.15 349 0 596,994 -2,203 130,858 0.08% 168,520,575
24.11.14 355 6 296,643 -126 133,061 0.08% 168,518,372
24.11.13 358 3 344,462 -3,198 133,187 0.08% 168,518,246
24.11.12 366 8 111,168 -6,902 136,385 0.08% 168,515,048
24.11.11 370 4 158,926 -403 143,287 0.08% 168,508,146
24.11.08 368 2 116,783 143,690 143,690 0.09% 168,507,743
24.11.07 373 5 45,593 0 0 0.00% 0
24.11.06 368 5 73,352 0 0 0.00% 0
24.11.05 365 3 57,260 0 0 0.00% 0
24.11.04 357 8 106,944 0 0 0.00% 0
24.11.01 364 7 1,184,103 0 0 0.00% 0
24.10.31 373 9 139,226 0 0 0.00% 0
24.10.30 368 5 156,409 0 0 0.00% 0
24.10.29 368 0 23,418 0 0 0.00% 0
24.10.28 371 3 50,610 0 0 0.00% 0
24.10.25 373 2 27,227 0 0 0.00% 0
24.10.24 372 1 54,625 0 0 0.00% 0
24.10.23 371 1 101,957 0 0 0.00% 0
24.10.22 376 5 85,111 0 0 0.00% 0
24.10.21 372 4 59,618 0 0 0.00% 0
24.10.18 381 9 59,732 0 0 0.00% 0
24.10.17 375 6 80,724 0 0 0.00% 0
24.10.16 381 6 124,863 0 0 0.00% 0
24.10.15 380 1 85,154 0 0 0.00% 0
24.10.14 380 0 43,338 0 0 0.00% 0
24.10.11 384 4 169,919 0 0 0.00% 0
24.10.10 384 0 60,366 0 0 0.00% 0
24.10.08 382 2 68,085 0 0 0.00% 0
24.10.07 382 0 220,569 0 0 0.00% 0
24.10.04 381 1 326,971 0 0 0.00% 0
24.10.02 361 20 745,600 0 0 0.00% 0
24.09.30 365 4 170,827 0 0 0.00% 0
24.09.27 364 1 129,529 0 0 0.00% 0
24.09.26 354 10 196,272 0 0 0.00% 0
24.09.25 356 2 110,301 0 0 0.00% 0
24.09.24 357 1 122,453 0 0 0.00% 0
24.09.23 355 2 109,744 0 0 0.00% 0
24.09.20 349 6 168,973 0 0 0.00% 0
24.09.19 349 0 99,764 0 0 0.00% 0
24.09.13 357 8 129,350 0 0 0.00% 0
24.09.12 358 1 147,049 0 0 0.00% 0
24.09.11 359 1 92,102 0 0 0.00% 0
24.09.10 361 2 105,504 0 0 0.00% 0
24.09.09 362 1 716,030 0 0 0.00% 0
24.09.06 371 9 105,142 0 0 0.00% 0
24.09.05 371 0 381,737 0 0 0.00% 0
24.09.04 378 7 114,140 0 0 0.00% 0
24.09.03 378 0 198,338 0 0 0.00% 0
24.09.02 363 15 366,855 0 0 0.00% 0
24.08.30 366 3 127,960 0 0 0.00% 0
24.08.29 370 4 115,685 0 0 0.00% 0
24.08.28 355 15 158,728 0 0 0.00% 0
24.08.27 361 6 227,033 0 0 0.00% 0
24.08.26 362 1 158,973 0 0 0.00% 0
24.08.23 367 5 207,980 0 0 0.00% 0
24.08.22 372 5 435,718 0 0 0.00% 0
24.08.21 382 10 681,570 0 0 0.00% 0
24.08.20 385 3 839,605 0 0 0.00% 0
24.08.19 391 6 345,895 0 0 0.00% 0
24.08.16 391 0 301,375 0 0 0.00% 0
24.08.14 401 10 469,929 0 0 0.00% 0
24.08.13 423 22 1,962,080 0 0 0.00% 0
24.08.12 402 21 1,090,524 0 0 0.00% 0
24.08.09 389 13 439,582 0 0 0.00% 0
24.08.08 394 5 157,346 0 0 0.00% 0
24.08.07 402 8 170,296 0 0 0.00% 0
24.08.06 378 24 399,204 0 0 0.00% 0
24.08.05 395 17 293,053 0 0 0.00% 0
24.08.02 400 5 233,754 0 0 0.00% 0
24.08.01 400 0 114,360 0 0 0.00% 0
24.07.31 401 1 130,173 0 0 0.00% 0
24.07.30 400 1 242,963 0 0 0.00% 0
24.07.29 401 1 392,438 0 0 0.00% 0
24.07.26 393 8 680,548 0 0 0.00% 0
24.07.25 401 8 254,031 0 0 0.00% 0
24.07.24 403 2 223,626 0 0 0.00% 0
24.07.23 388 15 549,006 0 0 0.00% 0
24.07.22 388 0 147,857 0 0 0.00% 0
24.07.19 385 3 169,690 0 0 0.00% 0
24.07.18 387 2 211,755 0 0 0.00% 0
24.07.17 399 12 251,531 0 0 0.00% 0
24.07.16 403 4 108,550 0 0 0.00% 0
24.07.15 390 13 205,081 0 0 0.00% 0
24.07.12 386 4 113,672 0 0 0.00% 0
24.07.11 395 9 150,563 0 0 0.00% 0
24.07.10 388 7 464,486 0 0 0.00% 0
24.07.09 387 1 93,139 0 0 0.00% 0
24.07.08 385 2 47,217 0 0 0.00% 0
24.07.05 384 1 168,150 0 0 0.00% 0
24.07.04 388 4 183,751 0 0 0.00% 0
24.07.03 386 2 108,347 0 0 0.00% 0
24.07.02 386 0 55,469 0 0 0.00% 0
24.07.01 387 1 69,933 0 0 0.00% 0
24.06.28 385 2 269,613 0 0 0.00% 0
24.06.27 385 0 144,081 0 0 0.00% 0
24.06.26 395 10 157,771 0 0 0.00% 0
24.06.25 391 4 210,349 0 0 0.00% 0
24.06.24 395 4 506,960 0 0 0.00% 0
24.06.21 382 13 451,889 0 0 0.00% 0
24.06.20 381 1 111,266 0 0 0.00% 0
24.06.19 387 6 449,806 0 0 0.00% 0
24.06.18 386 1 236,484 0 0 0.00% 0
24.06.17 392 6 567,468 0 0 0.00% 0
24.06.14 405 13 1,284,530 0 0 0.00% 0
24.06.13 416 11 1,119,885 0 0 0.00% 0
24.06.12 416 0 6,183,139 0 0 0.00% 0
24.06.11 417 1 152,029 0 0 0.00% 0
24.06.10 421 4 206,867 0 0 0.00% 0
24.06.07 424 3 98,381 0 0 0.00% 0
24.06.05 424 0 261,811 0 0 0.00% 0
24.06.04 433 9 152,515 0 0 0.00% 0
24.06.03 433 0 252,013 0 0 0.00% 0
24.05.31 420 13 510,360 0 0 0.00% 0
24.05.30 413 7 229,445 0 0 0.00% 0
24.05.29 415 2 89,916 0 0 0.00% 0
24.05.28 409 6 88,656 0 0 0.00% 0
24.05.27 418 9 149,806 0 0 0.00% 0
24.05.24 420 2 108,463 0 0 0.00% 0
24.05.23 419 1 78,080 0 0 0.00% 0
24.05.22 417 2 148,317 0 0 0.00% 0
24.05.21 410 7 154,940 0 0 0.00% 0
24.05.20 419 9 182,129 0 0 0.00% 0
24.05.17 407 12 380,731 0 0 0.00% 0
24.05.16 407 0 151,737 0 0 0.00% 0
24.05.14 405 2 123,246 0 0 0.00% 0
24.05.13 405 0 74,321 0 0 0.00% 0
24.05.10 401 4 82,086 0 0 0.00% 0
24.05.09 408 7 284,386 0 0 0.00% 0
24.05.08 402 6 315,230 0 0 0.00% 0
24.05.07 405 3 160,312 0 0 0.00% 0
24.05.03 406 1 138,755 0 0 0.00% 0
24.05.02 409 3 142,051 0 0 0.00% 0
24.04.30 412 3 239,104 0 0 0.00% 0
24.04.29 420 8 351,672 0 0 0.00% 0
24.04.26 393 27 1,252,861 0 0 0.00% 0
24.04.25 413 20 1,126,900 0 0 0.00% 0
24.04.24 418 5 160,324 0 0 0.00% 0
24.04.23 425 7 104,438 0 0 0.00% 0
24.04.22 419 6 84,277 0 0 0.00% 0
24.04.19 423 4 152,312 0 0 0.00% 0
24.04.18 419 4 126,313 0 0 0.00% 0
24.04.17 422 3 175,533 0 0 0.00% 0
24.04.16 425 3 355,837 0 0 0.00% 0
24.04.15 443 18 554,083 0 0 0.00% 0
24.04.12 451 8 418,198 0 0 0.00% 0
24.04.11 467 16 703,598 0 0 0.00% 0
24.04.09 466 1 352,780 0 0 0.00% 0
24.04.08 475 9 374,785 0 0 0.00% 0
24.04.05 492 17 776,592 0 0 0.00% 0
24.04.04 487 5 787,840 0 0 0.00% 0
24.04.03 478 9 885,632 0 0 0.00% 0
24.04.02 487 9 558,952 0 0 0.00% 0
24.04.01 484 3 503,128 0 0 0.00% 0
24.03.29 489 5 491,083 0 0 0.00% 0
24.03.28 483 6 593,912 0 0 0.00% 0
24.03.27 485 2 493,582 0 0 0.00% 0
24.03.26 487 2 415,801 0 0 0.00% 0
24.03.25 502 15 725,413 0 0 0.00% 0
24.03.22 501 1 791,263 0 0 0.00% 0
24.03.21 483 18 1,111,565 0 0 0.00% 0
24.03.20 495 12 1,270,096 0 0 0.00% 0
24.03.19 466 29 1,373,742 0 0 0.00% 0
24.03.18 460 6 749,827 0 0 0.00% 0
24.03.15 441 19 1,257,041 0 0 0.00% 0
24.03.14 436 5 331,304 0 0 0.00% 0
24.03.13 455 19 1,259,445 0 0 0.00% 0
24.03.12 462 7 457,871 0 0 0.00% 0
24.03.11 461 1 340,258 0 0 0.00% 0
24.03.08 430 31 1,024,703 0 0 0.00% 0
24.03.07 454 24 873,481 0 0 0.00% 0
24.03.06 479 25 1,098,228 0 0 0.00% 0
24.03.05 456 23 1,133,736 0 0 0.00% 0
24.03.04 495 39 1,366,353 0 0 0.00% 0
24.02.29 515 20 2,309,278 0 0 0.00% 0
24.02.28 498 17 997,700 0 0 0.00% 0
24.02.27 490 8 2,280,028 0 0 0.00% 0
24.02.26 445 45 2,920,850 0 0 0.00% 0
24.02.23 423 22 4,339,231 0 0 0.00% 0
24.02.22 418 5 641,687 0 0 0.00% 0
24.02.21 418 0 753,585 0 0 0.00% 0
24.02.20 424 6 786,096 0 0 0.00% 0
24.02.19 421 3 453,386 0 0 0.00% 0
24.02.16 430 9 938,398 0 0 0.00% 0
24.02.15 432 2 474,459 0 0 0.00% 0
24.02.14 435 3 547,557 0 0 0.00% 0
24.02.13 442 7 966,109 0 0 0.00% 0
24.02.08 445 3 359,831 0 0 0.00% 0
24.02.07 446 1 502,203 0 0 0.00% 0
24.02.06 450 4 263,468 0 0 0.00% 0
24.02.05 455 5 466,145 0 0 0.00% 0
24.02.02 453 2 450,689 0 0 0.00% 0
24.02.01 439 14 587,642 0 0 0.00% 0
24.01.31 453 14 1,010,608 0 0 0.00% 0
24.01.30 451 2 327,916 0 0 0.00% 0
24.01.29 460 9 328,198 0 0 0.00% 0
24.01.26 445 15 307,760 0 0 0.00% 0
24.01.25 459 14 298,422 0 0 0.00% 0
24.01.24 474 15 562,398 0 0 0.00% 0
24.01.23 449 25 869,546 0 0 0.00% 0
24.01.22 478 29 987,050 0 0 0.00% 0
24.01.19 479 1 279,945 0 0 0.00% 0
24.01.18 472 7 416,436 0 0 0.00% 0
24.01.17 468 4 370,864 0 0 0.00% 0
24.01.16 480 12 663,866 0 0 0.00% 0
24.01.15 492 12 716,028 0 0 0.00% 0
24.01.12 506 14 969,801 0 0 0.00% 0
24.01.11 526 20 2,171,404 0 0 0.00% 0
24.01.10 539 13 1,089,995 0 0 0.00% 0
24.01.09 528 11 1,128,610 0 0 0.00% 0
24.01.08 531 3 1,388,898 0 0 0.00% 0
24.01.05 504 27 1,860,424 0 0 0.00% 0
24.01.04 505 1 989,534 0 0 0.00% 0
24.01.03 490 15 2,087,424 0 0 0.00% 0
24.01.02 482 8 1,556,903 0 0 0.00% 0
23.12.28 477 5 1,631,668 0 0 0.00% 0
23.12.27 454 23 3,380,216 0 0 0.00% 0
23.12.26 445 9 1,364,202 0 0 0.00% 0
23.12.22 440 5 1,604,727 0 0 0.00% 0
23.12.21 451 11 2,319,131 0 0 0.00% 0
23.12.20 432 19 7,085,903 0 0 0.00% 0
23.12.19 432 0 1,901,898 0 0 0.00% 0
23.12.18 436 4 2,298,772 0 0 0.00% 0
23.12.15 441 5 3,632,716 0 0 0.00% 0
23.12.14 485 44 15,266,459 0 0 0.00% 0
23.12.13 547 62 13,488,516 0 0 0.00% 0
23.12.12 570 23 42,712,830 0 0 0.00% 0
23.12.11 439 131 13,016,986 0 0 0.00% 0
23.12.08 439 0 356,234 0 0 0.00% 0
23.12.07 455 16 1,137,457 0 0 0.00% 0
23.12.06 400 55 7,734,590 0 0 0.00% 0
23.12.05 395 5 393,874 0 0 0.00% 0
23.12.04 389 6 497,502 0 0 0.00% 0
23.12.01 391 2 200,742 0 0 0.00% 0
23.11.30 382 9 288,431 0 0 0.00% 0
23.11.29 381 1 173,907 0 0 0.00% 0
23.11.28 369 12 374,971 0 0 0.00% 0
23.11.27 364 5 258,453 0 0 0.00% 0
23.11.24 366 2 272,651 0 0 0.00% 0
23.11.23 375 9 104,856 0 0 0.00% 0
23.11.22 379 4 231,929 0 0 0.00% 0
23.11.21 379 0 378,784 0 0 0.00% 0
23.11.20 372 7 389,557 0 0 0.00% 0
23.11.17 371 1 480,081 0 0 0.00% 0
23.11.16 336 27 1,951,981 0 0 0.00% 0
23.11.15 321 15 632,020 0 0 0.00% 0
23.11.14 315 6 112,917 0 0 0.00% 0
23.11.13 326 11 185,362 0 0 0.00% 0
23.11.10 329 3 70,286 0 0 0.00% 0
23.11.09 332 3 94,159 0 0 0.00% 0
23.11.08 331 1 161,729 0 0 0.00% 0
23.11.07 318 13 518,274 0 0 0.00% 0
23.11.06 319 1 251,341 0 0 0.00% 0
23.11.03 309 10 398,066 0 0 0.00% 0
23.11.02 307 2 148,581 0 0 0.00% 0
23.11.01 305 2 168,193 0 0 0.00% 0
23.10.31 312 7 202,451 0 0 0.00% 0
23.10.30 309 3 204,242 0 0 0.00% 0
23.10.27 307 2 339,600 0 0 0.00% 0
23.10.26 348 41 1,831,813 0 0 0.00% 0
23.10.25 315 33 3,332,963 0 0 0.00% 0
23.10.24 306 9 517,640 0 0 0.00% 0
23.10.23 310 4 163,875 0 0 0.00% 0
23.10.20 320 10 201,113 0 0 0.00% 0
23.10.19 323 3 162,836 0 0 0.00% 0
23.10.18 329 6 110,636 0 0 0.00% 0
23.10.17 324 5 195,421 0 0 0.00% 0
23.10.16 330 6 103,302 0 0 0.00% 0
23.10.13 333 3 149,632 0 0 0.00% 0
23.10.12 324 9 139,577 0 0 0.00% 0
23.10.11 320 4 82,494 0 0 0.00% 0
23.10.10 333 13 149,371 0 0 0.00% 0
23.10.06 332 1 152,129 0 0 0.00% 0
23.10.05 332 0 167,403 0 0 0.00% 0
23.10.04 333 1 126,798 0 0 0.00% 0
23.09.27 330 3 69,640 0 0 0.00% 0
23.09.26 323 7 192,072 0 0 0.00% 0
23.09.25 322 1 170,878 0 0 0.00% 0
23.09.22 322 0 149,008 0 0 0.00% 0
23.09.21 327 5 181,117 0 0 0.00% 0
23.09.20 332 5 201,092 0 0 0.00% 0
23.09.19 340 8 239,533 0 0 0.00% 0
23.09.18 349 9 163,791 0 0 0.00% 0
23.09.15 349 0 102,910 0 0 0.00% 0
23.09.14 349 0 80,582 0 0 0.00% 0
23.09.13 354 5 263,283 0 0 0.00% 0
23.09.12 359 5 181,371 0 0 0.00% 0
23.09.11 363 4 224,902 0 0 0.00% 0
23.09.08 364 1 151,924 0 0 0.00% 0
23.09.07 363 1 213,731 0 0 0.00% 0
23.09.06 365 2 349,941 0 0 0.00% 0
23.09.05 345 20 790,369 0 0 0.00% 0
23.09.04 353 8 346,023 0 0 0.00% 0
23.09.01 358 5 276,045 0 0 0.00% 0
23.08.31 384 26 898,918 0 0 0.00% 0
23.08.30 370 14 477,901 0 0 0.00% 0
23.08.29 368 2 1,163,519 0 0 0.00% 0
23.08.28 360 8 134,896 0 0 0.00% 0
23.08.25 362 2 314,287 0 0 0.00% 0
23.08.24 359 3 250,284 0 0 0.00% 0
23.08.23 364 5 268,488 0 0 0.00% 0
23.08.22 364 0 154,092 0 0 0.00% 0
23.08.21 362 2 227,513 0 0 0.00% 0
23.08.18 364 2 295,875 0 0 0.00% 0
23.08.17 364 0 664,787 0 0 0.00% 0
23.08.16 364 0 390,975 0 0 0.00% 0
23.08.14 365 1 248,203 0 0 0.00% 0
23.08.11 364 1 322,476 0 0 0.00% 0
23.08.10 361 3 1,206,650 0 0 0.00% 0
23.08.09 335 26 1,286,158 0 0 0.00% 0
23.08.08 339 4 194,973 0 0 0.00% 0
23.08.07 343 4 163,475 0 0 0.00% 0
23.08.04 339 4 166,218 0 0 0.00% 0
23.08.03 336 3 202,574 0 0 0.00% 0
23.08.02 351 15 296,424 0 0 0.00% 0
23.08.01 347 4 661,003 0 0 0.00% 0
23.07.31 325 22 429,621 0 0 0.00% 0
23.07.28 308 17 428,134 0 0 0.00% 0
23.07.27 304 4 350,642 0 0 0.00% 0
23.07.26 321 12 830,530 0 0 0.00% 0
23.07.25 329 8 344,849 0 0 0.00% 0
23.07.24 338 9 712,775 0 0 0.00% 0
23.07.21 349 11 786,539 0 0 0.00% 0
23.07.20 344 5 294,427 0 0 0.00% 0
23.07.19 351 7 324,552 0 0 0.00% 0
23.07.18 365 14 603,759 0 0 0.00% 0
23.07.17 360 5 328,290 0 0 0.00% 0
23.07.14 372 12 393,464 0 0 0.00% 0
23.07.13 376 4 696,683 0 0 0.00% 0
23.07.12 366 10 1,629,479 0 0 0.00% 0
23.07.11 347 19 723,828 0 0 0.00% 0
23.07.10 346 1 1,645,655 0 0 0.00% 0
23.07.07 350 4 355,431 0 0 0.00% 0
23.07.06 373 23 742,781 0 0 0.00% 0
23.07.05 362 11 783,139 0 0 0.00% 0
23.07.04 364 2 1,039,864 0 0 0.00% 0
23.07.03 359 5 6,902,728 0 0 0.00% 0
23.06.30 328 31 15,696,859 0 0 0.00% 0
23.06.29 382 54 5,013,148 0 0 0.00% 0
23.06.28 390 8 874,268 0 0 0.00% 0
23.06.27 400 10 634,680 0 0 0.00% 0
23.06.26 402 2 414,328 0 0 0.00% 0
23.06.23 408 6 794,702 0 0 0.00% 0
23.06.22 406 2 384,669 0 0 0.00% 0
23.06.21 408 2 325,092 0 0 0.00% 0
23.06.20 411 3 505,013 0 0 0.00% 0
23.06.19 420 9 975,783 0 0 0.00% 0
23.06.16 408 12 558,022 0 0 0.00% 0
23.06.15 412 4 668,979 0 0 0.00% 0
23.06.14 422 10 472,065 0 0 0.00% 0
23.06.13 425 3 378,312 0 0 0.00% 0
23.06.12 444 19 388,155 0 0 0.00% 0
23.06.09 434 10 245,124 0 0 0.00% 0
23.06.08 441 7 223,901 0 0 0.00% 0
23.06.07 439 2 340,272 0 0 0.00% 0
23.06.05 429 10 470,859 0 0 0.00% 0
23.06.02 423 6 342,793 0 0 0.00% 0
23.06.01 423 0 215,690 0 0 0.00% 0
23.05.31 422 1 190,583 0 0 0.00% 0
23.05.30 415 7 281,303 0 0 0.00% 0
23.05.26 421 6 455,956 0 0 0.00% 0
23.05.25 422 1 244,127 0 0 0.00% 0
23.05.24 423 1 159,035 0 0 0.00% 0
23.05.23 427 4 242,183 0 0 0.00% 0
23.05.22 425 2 396,161 0 0 0.00% 0
23.05.19 423 2 333,854 0 0 0.00% 0
23.05.18 421 2 497,669 0 0 0.00% 0
23.05.17 415 6 357,974 0 0 0.00% 0
23.05.16 415 0 808,640 0 0 0.00% 0
23.05.15 420 5 396,671 0 0 0.00% 0
23.05.12 424 4 392,511 0 0 0.00% 0
23.05.11 426 2 419,586 0 0 0.00% 0
23.05.10 400 26 1,873,447 0 0 0.00% 0
23.05.09 452 52 1,693,680 0 0 0.00% 0
23.05.08 453 1 325,853 0 0 0.00% 0
23.05.04 461 8 461,256 0 0 0.00% 0
23.05.03 457 4 600,184 0 0 0.00% 0
23.05.02 455 2 358,539 0 0 0.00% 0
23.04.28 458 3 868,917 0 0 0.00% 0
23.04.27 458 0 790,554 0 0 0.00% 0
23.04.26 463 5 749,967 0 0 0.00% 0
23.04.25 478 15 1,198,368 0 0 0.00% 0
23.04.24 505 27 1,636,814 0 0 0.00% 0
23.04.21 510 0 2,576,988 0 0 0.00% 0
23.04.20 512 10 8,362,138 0 0 0.00% 0
23.04.19 522 10 4,680,126 0 0 0.00% 0
23.04.18 470 52 17,176,884 0 0 0.00% 0
23.04.17 469 1 503,087 0 0 0.00% 0
23.04.14 452 15 1,231,082 0 0 0.00% 0
23.04.13 454 2 466,651 0 0 0.00% 0
23.04.12 449 5 505,910 0 0 0.00% 0
23.04.11 449 0 633,548 0 0 0.00% 0
23.04.10 471 22 1,209,064 0 0 0.00% 0
23.04.07 478 7 455,153 0 0 0.00% 0
23.04.06 486 8 349,249 0 0 0.00% 0
23.04.05 486 0 322,517 0 0 0.00% 0
23.04.04 478 8 773,642 0 0 0.00% 0
23.04.03 467 11 414,026 0 0 0.00% 0
23.03.31 483 16 679,141 0 0 0.00% 0
23.03.30 479 4 325,092 0 0 0.00% 0
23.03.29 480 1 213,303 0 0 0.00% 0
23.03.28 465 15 546,798 0 0 0.00% 0
23.03.27 466 1 593,346 0 0 0.00% 0
23.03.24 449 17 678,196 0 0 0.00% 0
23.03.23 449 0 1,525,020 0 0 0.00% 0
23.03.22 450 1 237,093 0 0 0.00% 0
23.03.21 458 8 202,478 0 0 0.00% 0
23.03.20 469 11 297,152 0 0 0.00% 0
23.03.17 438 31 1,297,652 0 0 0.00% 0
23.03.16 435 3 657,380 0 0 0.00% 0
23.03.15 438 3 399,110 0 0 0.00% 0
23.03.14 454 16 1,332,922 0 0 0.00% 0
23.03.13 456 2 420,117 0 0 0.00% 0
23.03.10 455 7 379,877 0 0 0.00% 0
23.03.09 455 0 627,875 0 0 0.00% 0
23.03.08 477 22 1,197,467 0 0 0.00% 0
23.03.07 481 4 459,030 0 0 0.00% 0
23.03.06 487 6 484,477 0 0 0.00% 0
23.03.03 481 6 309,998 0 0 0.00% 0
23.03.02 480 1 328,456 0 0 0.00% 0
23.02.28 477 3 318,056 0 0 0.00% 0
23.02.27 483 6 455,004 0 0 0.00% 0
23.02.24 495 12 820,809 0 0 0.00% 0
23.02.23 500 5 474,261 0 0 0.00% 0
23.02.22 517 17 669,520 0 0 0.00% 0
23.02.21 517 0 351,068 0 0 0.00% 0
23.02.20 514 3 325,592 0 0 0.00% 0
23.02.17 515 1 188,750 0 0 0.00% 0
23.02.16 503 12 719,732 0 0 0.00% 0
23.02.15 527 24 915,644 0 0 0.00% 0
23.02.14 527 0 440,877 0 0 0.00% 0
23.02.13 532 5 341,864 0 0 0.00% 0
23.02.10 546 14 602,698 0 0 0.00% 0
23.02.09 550 4 429,586 0 0 0.00% 0
23.02.08 536 14 871,528 0 0 0.00% 0
23.02.06 542 10 451,790 0 0 0.00% 0
23.02.03 546 4 441,938 0 0 0.00% 0
23.02.02 532 14 1,305,991 0 0 0.00% 0
23.02.01 524 8 654,875 0 0 0.00% 0
23.01.31 523 1 308,754 0 0 0.00% 0
23.01.30 525 2 471,478 0 0 0.00% 0
23.01.27 521 3 424,641 0 0 0.00% 0
23.01.25 506 9 609,720 0 0 0.00% 0
23.01.20 506 3 260,087 0 0 0.00% 0
23.01.19 509 1 298,297 0 0 0.00% 0
23.01.18 508 3 484,660 0 0 0.00% 0
23.01.17 511 1 486,414 0 0 0.00% 0
23.01.16 512 5 408,403 0 0 0.00% 0
23.01.13 517 10 642,477 0 0 0.00% 0
23.01.12 507 11 1,088,743 0 0 0.00% 0
23.01.11 496 12 1,012,744 0 0 0.00% 0
23.01.10 484 6 1,396,467 0 0 0.00% 0
23.01.09 490 2 915,377 0 0 0.00% 0
23.01.06 488 2 1,070,988 0 0 0.00% 0
23.01.05 490 10 792,624 0 0 0.00% 0
23.01.04 500 18 1,005,630 0 0 0.00% 0
23.01.03 518 28 1,786,429 0 0 0.00% 0
23.01.02 490 21 1,183,020 0 0 0.00% 0
22.12.29 511 19 734,695 0 0 0.00% 0
22.12.28 530 26 1,091,567 0 0 0.00% 0
22.12.27 556 3 1,309,474 0 0 0.00% 0
22.12.26 559 41 1,652,169 0 0 0.00% 0
22.12.23 600 51 3,020,776 0 0 0.00% 0
22.12.22 651 50 27,577,220 0 0 0.00% 0
22.12.21 601 9 369,089 0 0 0.00% 0
22.12.20 610 26 468,821 0 0 0.00% 0
22.12.19 636 13 319,728 0 0 0.00% 0
22.12.16 649 2 301,690 0 0 0.00% 0
22.12.15 651 18 708,581 0 0 0.00% 0
22.12.14 633 0 447,841 0 0 0.00% 0
22.12.13 633 0 3,626,141 0 0 0.00% 0
22.12.12 633 32 4,148,142 0 0 0.00% 0
22.12.09 601 8 265,287 0 0 0.00% 0
22.12.08 593 20 547,068 0 0 0.00% 0
22.12.07 613 2 358,675 0 0 0.00% 0
22.12.06 615 10 330,413 0 0 0.00% 0
22.12.05 625 9 306,863 0 0 0.00% 0
22.12.02 616 6 358,046 0 0 0.00% 0
22.12.01 622 6 354,992 0 0 0.00% 0
22.11.30 616 12 444,671 0 0 0.00% 0
22.11.29 604 4 410,445 0 0 0.00% 0
22.11.28 600 28 548,560 0 0 0.00% 0
22.11.25 628 12 421,949 0 0 0.00% 0
22.11.24 640 14 783,438 0 0 0.00% 0
22.11.23 626 30 6,035,214 0 0 0.00% 0
22.11.22 596 4 253,676 0 0 0.00% 0
22.11.21 600 23 355,518 0 0 0.00% 0
22.11.18 623 11 428,071 0 0 0.00% 0
22.11.17 612 1 201,093 0 0 0.00% 0
22.11.16 613 3 250,978 0 0 0.00% 0
22.11.15 616 15 401,842 0 0 0.00% 0
22.11.14 601 1 458,688 0 0 0.00% 0
22.11.11 602 8 479,386 0 0 0.00% 0
22.11.10 594 4 328,109 0 0 0.00% 0
22.11.09 590 5 412,934 0 0 0.00% 0
22.11.08 585 18 692,828 0 0 0.00% 0
22.11.07 567 11 261,871 0 0 0.00% 0
22.11.04 556 1 116,021 0 0 0.00% 0
22.11.03 557 5 281,556 0 0 0.00% 0
22.11.02 562 5 505,738 0 0 0.00% 0
22.11.01 567 6 293,570 0 0 0.00% 0
22.10.31 561 1 177,375 0 0 0.00% 0
22.10.28 560 12 1,163,703 0 0 0.00% 0
22.10.27 548 6 202,695 0 0 0.00% 0
22.10.26 542 12 180,632 0 0 0.00% 0
22.10.25 554 2 168,740 0 0 0.00% 0
22.10.24 556 7 198,820 0 0 0.00% 0
22.10.21 563 16 288,188 0 0 0.00% 0
22.10.20 579 11 225,174 0 0 0.00% 0
22.10.19 590 0 316,501 0 0 0.00% 0
22.10.18 590 8 352,277 0 0 0.00% 0
22.10.17 582 12 562,386 0 0 0.00% 0
22.10.14 570 59 1,600,551 0 0 0.00% 0
22.10.13 511 38 884,222 0 0 0.00% 0
22.10.12 549 7 427,691 0 0 0.00% 0
22.10.11 542 66 965,688 0 0 0.00% 0
22.10.07 608 1 220,619 0 0 0.00% 0
22.10.06 607 18 182,828 0 0 0.00% 0
22.10.05 589 13 183,608 0 0 0.00% 0
22.10.04 602 16 207,505 0 0 0.00% 0
22.09.30 586 0 263,482 0 0 0.00% 0
22.09.29 586 15 663,920 0 0 0.00% 0
22.09.28 571 22 485,010 0 0 0.00% 0
22.09.27 593 11 390,907 0 0 0.00% 0
22.09.26 582 42 594,694 0 0 0.00% 0
22.09.23 624 31 522,470 0 0 0.00% 0
22.09.22 655 21 418,200 0 0 0.00% 0
22.09.21 676 5 221,408 0 0 0.00% 0
22.09.20 681 2 195,940 0 0 0.00% 0
22.09.19 683 22 339,793 0 0 0.00% 0
22.09.16 705 13 239,798 0 0 0.00% 0
22.09.15 718 1 345,674 0 0 0.00% 0
22.09.14 719 0 193,067 0 0 0.00% 0
22.09.13 719 20 275,394 0 0 0.00% 0
22.09.08 699 6 339,751 0 0 0.00% 0
22.09.07 705 24 578,188 0 0 0.00% 0
22.09.06 729 14 371,716 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:03 더보기 >