매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,775	35	38,270	652	204,934	1.22%	16,660,209
25.06.12	2,810	60	27,248	9,130	204,282	1.21%	16,660,861
25.06.11	2,750	15	38,995	-220	195,152	1.16%	16,669,991
25.06.10	2,765	20	26,577	5,559	195,372	1.16%	16,669,771
25.06.09	2,785	5	41,574	1,712	189,813	1.13%	16,675,330
25.06.05	2,780	100	48,581	-1,899	188,101	1.12%	16,677,042
25.06.04	2,680	30	16,713	-3,771	190,000	1.13%	16,675,143
25.06.02	2,650	0	16,426	-2,813	193,771	1.15%	16,671,372
25.05.30	2,650	0	15,868	-1,524	196,584	1.17%	16,668,559
25.05.29	2,650	20	14,703	0	198,108	1.17%	16,667,035
25.05.28	2,630	5	20,460	0	0	0.00%	0
25.05.27	2,625	25	24,237	0	0	0.00%	0
25.05.26	2,600	50	40,674	0	0	0.00%	0
25.05.23	2,550	40	34,304	0	0	0.00%	0
25.05.22	2,590	0	16,912	0	0	0.00%	0
25.05.21	2,590	30	19,418	0	0	0.00%	0
25.05.20	2,620	30	27,754	0	0	0.00%	0
25.05.19	2,590	35	42,381	0	0	0.00%	0