매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,810	180	151,557	-479	224,653	1.33%	16,640,490
25.07.31	2,990	35	43,816	3,720	225,132	1.33%	16,640,011
25.07.30	3,025	35	27,562	6,636	221,412	1.31%	16,643,731
25.07.29	3,060	10	45,440	-2,366	214,776	1.27%	16,650,367
25.07.28	3,050	155	41,162	-6,794	217,142	1.29%	16,648,001
25.07.25	3,205	100	57,295	6,920	223,936	1.33%	16,641,207
25.07.24	3,105	90	108,064	-10,972	217,016	1.29%	16,648,127
25.07.23	3,195	55	100,371	-13,575	227,988	1.35%	16,637,155
25.07.22	3,250	70	77,326	-7,918	241,563	1.43%	16,623,580
25.07.21	3,320	5	64,176	-7,928	249,481	1.48%	16,615,662
25.07.18	3,325	0	79,822	-4,861	257,409	1.53%	16,607,734
25.07.17	3,325	10	112,220	-23,336	262,270	1.56%	16,602,873
25.07.16	3,335	10	136,824	-25,084	285,606	1.69%	16,579,537
25.07.15	3,345	5	99,792	-29,664	310,690	1.84%	16,554,453
25.07.14	3,350	25	133,320	26,185	340,354	2.02%	16,524,789
25.07.11	3,375	95	180,829	-2,462	314,169	1.86%	16,550,974
25.07.10	3,280	45	161,377	6,942	316,631	1.88%	16,548,512
25.07.09	3,235	65	97,397	25,098	309,689	1.84%	16,555,454
25.07.08	3,170	90	142,515	52,242	284,591	1.69%	16,580,552
25.07.07	3,080	215	372,839	-15,505	232,349	1.38%	16,632,794
25.07.04	3,295	15	66,526	0	247,854	1.47%	16,617,289