iMBC
(052220) I 코스닥 04.04 15:32| 4,575 | 전일 | 5,620 | 고가 | 6,150 | 상한가 | 7,300 |
거래량 (주) |
18,911,663 |
| 1,045 -18.59% | 시가 | 5,790 | 저가 | 4,290 | 하한가 | 3,940 |
거래대금 (백만) |
103,427 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 5,620 | 1,045 | 18,911,663 | -181,857 | 230,460 | 1.00% | 22,769,540 |
| 25.04.03 | 5,060 | 560 | 24,147,360 | -337,253 | 412,317 | 1.79% | 22,587,683 |
| 25.04.02 | 5,260 | 200 | 14,892,179 | 349,009 | 749,570 | 3.26% | 22,250,430 |
| 25.04.01 | 4,060 | 1,200 | 18,739,354 | 61,180 | 400,561 | 1.74% | 22,599,439 |
| 25.03.31 | 3,930 | 130 | 1,341,853 | 92,935 | 339,381 | 1.48% | 22,660,619 |
| 25.03.28 | 4,220 | 290 | 1,225,492 | 75,398 | 246,446 | 1.07% | 22,753,554 |
| 25.03.27 | 4,550 | 330 | 7,668,538 | -223,069 | 171,048 | 0.74% | 22,828,952 |
| 25.03.26 | 3,905 | 645 | 4,458,048 | 17,679 | 394,117 | 1.71% | 22,605,883 |
| 25.03.25 | 4,125 | 220 | 517,855 | 72,355 | 376,438 | 1.64% | 22,623,562 |
| 25.03.24 | 4,050 | 75 | 576,067 | -16,550 | 304,083 | 1.32% | 22,695,917 |
| 25.03.21 | 4,240 | 190 | 947,264 | 320,633 | 320,633 | 1.39% | 22,679,367 |
| 25.03.20 | 4,260 | 20 | 940,983 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,535 | 275 | 1,485,541 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,520 | 15 | 1,000,915 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,440 | 80 | 1,496,022 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,180 | 260 | 2,246,371 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,200 | 20 | 818,259 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,135 | 65 | 834,054 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,220 | 85 | 2,459,082 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,285 | 65 | 1,362,948 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,075 | 210 | 14,502,099 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.