매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,395	25	39,722	-8,070	243,484	1.06%	22,756,516
24.11.21	2,410	15	75,363	-10,227	251,554	1.09%	22,748,446
24.11.20	2,380	30	38,134	-28,748	261,781	1.14%	22,738,219
24.11.19	2,370	10	88,959	39,227	290,529	1.26%	22,709,471
24.11.18	2,330	40	70,178	2,935	251,302	1.09%	22,748,698
24.11.15	2,320	10	102,512	-18,054	248,367	1.08%	22,751,633
24.11.14	2,330	15	184,600	-20,372	266,421	1.16%	22,733,579
24.11.13	2,395	65	141,576	-75,755	286,793	1.25%	22,713,207
24.11.12	2,425	30	168,542	6,421	362,548	1.58%	22,637,452
24.11.11	2,515	90	446,004	690	356,127	1.55%	22,643,873
24.11.08	2,500	15	360,086	355,437	355,437	1.55%	22,644,563
24.11.07	2,500	0	97,181	0	0	0.00%	0
24.11.06	2,600	100	287,135	0	0	0.00%	0
24.11.05	2,575	25	71,839	0	0	0.00%	0
24.11.04	2,545	30	68,246	0	0	0.00%	0
24.11.01	2,570	25	150,611	0	0	0.00%	0
24.10.31	2,545	25	74,223	0	0	0.00%	0
24.10.30	2,570	25	74,674	0	0	0.00%	0
24.10.29	2,490	80	98,610	0	0	0.00%	0
24.10.28	2,450	40	112,678	0	0	0.00%	0
24.10.25	2,530	80	176,810	0	0	0.00%	0
24.10.24	2,530	0	126,267	0	0	0.00%	0
24.10.23	2,470	60	816,996	0	0	0.00%	0
24.10.22	2,530	60	412,851	0	0	0.00%	0
24.10.21	2,525	5	40,339	0	0	0.00%	0
24.10.18	2,525	0	115,117	0	0	0.00%	0
24.10.17	2,540	15	43,700	0	0	0.00%	0
24.10.16	2,595	55	126,446	0	0	0.00%	0
24.10.15	2,520	75	128,336	0	0	0.00%	0
24.10.14	2,525	5	74,323	0	0	0.00%	0
24.10.11	2,580	55	110,486	0	0	0.00%	0
24.10.10	2,600	20	82,582	0	0	0.00%	0
24.10.08	2,645	45	134,522	0	0	0.00%	0
24.10.07	2,615	30	58,394	0	0	0.00%	0
24.10.04	2,660	45	112,191	0	0	0.00%	0
24.10.02	2,675	15	160,080	0	0	0.00%	0
24.09.30	2,705	30	317,501	0	0	0.00%	0
24.09.27	2,705	0	621,461	0	0	0.00%	0
24.09.26	2,700	5	2,022,851	0	0	0.00%	0
24.09.25	2,695	5	76,959	0	0	0.00%	0
24.09.24	2,695	0	85,131	0	0	0.00%	0
24.09.23	2,720	25	123,804	0	0	0.00%	0
24.09.20	2,730	10	107,974	0	0	0.00%	0
24.09.19	2,685	45	77,916	0	0	0.00%	0
24.09.13	2,645	40	73,701	0	0	0.00%	0
24.09.12	2,600	45	169,906	0	0	0.00%	0
24.09.11	2,610	10	772,909	0	0	0.00%	0
24.09.10	2,615	5	87,981	0	0	0.00%	0
24.09.09	2,600	15	70,596	0	0	0.00%	0
24.09.06	2,620	20	202,093	0	0	0.00%	0
24.09.05	2,605	15	90,302	0	0	0.00%	0
24.09.04	2,730	125	187,499	0	0	0.00%	0
24.09.03	2,725	5	63,209	0	0	0.00%	0
24.09.02	2,715	10	89,692	0	0	0.00%	0
24.08.30	2,740	25	158,609	0	0	0.00%	0
24.08.29	2,815	75	1,060,907	0	0	0.00%	0
24.08.28	2,825	10	150,345	0	0	0.00%	0
24.08.27	2,805	20	156,139	0	0	0.00%	0
24.08.26	2,830	25	140,627	0	0	0.00%	0
24.08.23	2,860	30	148,574	0	0	0.00%	0
24.08.22	2,910	50	162,828	0	0	0.00%	0
24.08.21	2,915	5	112,135	0	0	0.00%	0
24.08.20	2,850	65	112,239	0	0	0.00%	0
24.08.19	2,900	50	110,114	0	0	0.00%	0
24.08.16	2,905	5	137,282	0	0	0.00%	0
24.08.14	2,885	20	161,837	0	0	0.00%	0
24.08.13	2,890	5	139,431	0	0	0.00%	0
24.08.12	2,875	15	175,676	0	0	0.00%	0
24.08.09	2,800	75	318,461	0	0	0.00%	0
24.08.08	2,755	45	336,665	0	0	0.00%	0
24.08.07	2,640	115	387,876	0	0	0.00%	0
24.08.06	2,595	45	807,689	0	0	0.00%	0
24.08.05	2,980	385	817,359	0	0	0.00%	0
24.08.02	3,150	170	575,747	0	0	0.00%	0
24.08.01	3,230	80	439,459	0	0	0.00%	0
24.07.31	3,330	100	769,876	0	0	0.00%	0
24.07.30	3,455	125	1,888,109	0	0	0.00%	0
24.07.29	3,495	40	2,217,258	0	0	0.00%	0
24.07.26	3,505	10	1,954,280	0	0	0.00%	0
24.07.25	3,550	45	11,690,769	0	0	0.00%	0
24.07.24	3,490	60	3,795,416	0	0	0.00%	0
24.07.23	3,325	165	6,196,339	0	0	0.00%	0
24.07.22	3,285	40	2,418,942	0	0	0.00%	0
24.07.19	2,920	365	5,534,032	0	0	0.00%	0
24.07.18	2,970	50	72,572	0	0	0.00%	0
24.07.17	2,970	0	95,987	0	0	0.00%	0
24.07.16	2,985	15	64,647	0	0	0.00%	0
24.07.15	2,995	10	65,161	0	0	0.00%	0
24.07.12	2,995	0	61,337	0	0	0.00%	0
24.07.11	2,970	25	46,325	0	0	0.00%	0
24.07.10	2,975	5	64,573	0	0	0.00%	0
24.07.09	3,020	45	60,805	0	0	0.00%	0
24.07.08	2,995	25	61,957	0	0	0.00%	0
24.07.05	2,965	30	70,900	0	0	0.00%	0
24.07.04	2,905	60	104,918	0	0	0.00%	0
24.07.03	2,900	5	56,554	0	0	0.00%	0
24.07.02	2,920	20	38,702	0	0	0.00%	0
24.07.01	2,900	20	142,708	0	0	0.00%	0
24.06.28	2,835	65	69,281	0	0	0.00%	0
24.06.27	2,925	90	157,650	0	0	0.00%	0
24.06.26	2,920	5	39,577	0	0	0.00%	0
24.06.25	2,885	35	100,546	0	0	0.00%	0
24.06.24	2,930	45	40,922	0	0	0.00%	0
24.06.21	2,975	45	34,428	0	0	0.00%	0
24.06.20	2,965	10	38,329	0	0	0.00%	0
24.06.19	2,900	65	89,233	0	0	0.00%	0
24.06.18	3,000	100	204,379	0	0	0.00%	0
24.06.17	2,985	15	46,586	0	0	0.00%	0
24.06.14	3,000	15	49,632	0	0	0.00%	0
24.06.13	2,945	55	90,171	0	0	0.00%	0
24.06.12	2,810	135	202,142	0	0	0.00%	0
24.06.11	2,935	125	485,467	0	0	0.00%	0
24.06.10	2,990	55	63,541	0	0	0.00%	0
24.06.07	2,980	10	47,883	0	0	0.00%	0
24.06.05	2,980	0	178,995	0	0	0.00%	0
24.06.04	2,970	10	44,286	0	0	0.00%	0
24.06.03	2,985	15	26,892	0	0	0.00%	0
24.05.31	2,990	5	24,722	0	0	0.00%	0
24.05.30	2,975	15	61,426	0	0	0.00%	0
24.05.29	3,000	25	17,097	0	0	0.00%	0
24.05.28	2,995	5	16,819	0	0	0.00%	0
24.05.27	3,010	15	37,330	0	0	0.00%	0
24.05.24	3,005	5	32,615	0	0	0.00%	0
24.05.23	3,040	35	140,272	0	0	0.00%	0
24.05.22	3,055	15	52,787	0	0	0.00%	0
24.05.21	3,055	0	28,556	0	0	0.00%	0
24.05.20	3,050	5	45,511	0	0	0.00%	0
24.05.17	3,030	20	34,692	0	0	0.00%	0
24.05.16	3,100	70	159,702	0	0	0.00%	0
24.05.14	3,095	5	20,205	0	0	0.00%	0
24.05.13	3,050	45	28,569	0	0	0.00%	0
24.05.10	3,100	50	52,991	0	0	0.00%	0
24.05.09	3,120	20	41,583	0	0	0.00%	0
24.05.08	3,105	15	60,980	0	0	0.00%	0
24.05.07	3,130	25	34,251	0	0	0.00%	0
24.05.03	3,100	30	21,122	0	0	0.00%	0
24.05.02	3,095	5	51,749	0	0	0.00%	0
24.04.30	3,115	20	41,293	0	0	0.00%	0
24.04.29	3,090	25	35,301	0	0	0.00%	0
24.04.26	3,065	25	63,246	0	0	0.00%	0
24.04.25	3,130	65	65,118	0	0	0.00%	0
24.04.24	3,135	5	44,363	0	0	0.00%	0
24.04.23	3,130	5	81,004	0	0	0.00%	0
24.04.22	3,125	5	139,922	0	0	0.00%	0
24.04.19	3,215	90	247,561	0	0	0.00%	0
24.04.18	3,060	155	490,446	0	0	0.00%	0
24.04.17	3,010	50	197,715	0	0	0.00%	0
24.04.16	3,050	40	51,215	0	0	0.00%	0
24.04.15	3,085	35	37,396	0	0	0.00%	0
24.04.12	3,065	20	27,842	0	0	0.00%	0
24.04.11	3,110	45	46,885	0	0	0.00%	0
24.04.09	3,135	25	81,723	0	0	0.00%	0
24.04.08	3,160	25	68,046	0	0	0.00%	0
24.04.05	3,155	5	48,299	0	0	0.00%	0
24.04.04	3,140	15	65,243	0	0	0.00%	0
24.04.03	3,165	25	52,377	0	0	0.00%	0
24.04.02	3,170	5	48,333	0	0	0.00%	0
24.04.01	3,180	10	32,203	0	0	0.00%	0
24.03.29	3,170	10	53,586	0	0	0.00%	0
24.03.28	3,205	35	89,967	0	0	0.00%	0
24.03.27	3,170	35	136,453	0	0	0.00%	0
24.03.26	3,210	40	85,198	0	0	0.00%	0
24.03.25	3,245	35	78,843	0	0	0.00%	0
24.03.22	3,240	5	136,826	0	0	0.00%	0
24.03.21	3,235	5	176,497	0	0	0.00%	0
24.03.20	3,280	45	237,390	0	0	0.00%	0
24.03.19	3,300	20	80,625	0	0	0.00%	0
24.03.18	3,285	15	153,613	0	0	0.00%	0
24.03.15	3,270	15	76,182	0	0	0.00%	0
24.03.14	3,225	45	124,037	0	0	0.00%	0
24.03.13	3,195	30	86,413	0	0	0.00%	0
24.03.12	3,220	25	148,136	0	0	0.00%	0
24.03.11	3,195	25	797,056	0	0	0.00%	0
24.03.08	3,170	25	55,066	0	0	0.00%	0
24.03.07	3,240	70	167,787	0	0	0.00%	0
24.03.06	3,235	5	39,734	0	0	0.00%	0
24.03.05	3,270	35	132,007	0	0	0.00%	0
24.03.04	3,310	40	155,433	0	0	0.00%	0
24.02.29	3,385	75	199,257	0	0	0.00%	0
24.02.28	3,270	115	376,052	0	0	0.00%	0
24.02.27	3,310	40	150,040	0	0	0.00%	0
24.02.26	3,250	60	441,111	0	0	0.00%	0
24.02.23	3,255	5	106,772	0	0	0.00%	0
24.02.22	3,255	0	26,915	0	0	0.00%	0
24.02.21	3,275	20	76,987	0	0	0.00%	0
24.02.20	3,265	10	87,275	0	0	0.00%	0
24.02.19	3,290	25	81,552	0	0	0.00%	0
24.02.16	3,245	45	169,364	0	0	0.00%	0
24.02.15	3,250	5	64,053	0	0	0.00%	0
24.02.14	3,245	5	71,302	0	0	0.00%	0
24.02.13	3,245	0	123,194	0	0	0.00%	0
24.02.08	3,270	25	125,678	0	0	0.00%	0
24.02.07	3,290	20	132,320	0	0	0.00%	0
24.02.06	3,280	10	113,808	0	0	0.00%	0
24.02.05	3,285	5	189,282	0	0	0.00%	0
24.02.02	3,225	60	242,075	0	0	0.00%	0
24.02.01	3,100	125	502,569	0	0	0.00%	0
24.01.31	3,100	0	75,816	0	0	0.00%	0
24.01.30	3,095	5	44,276	0	0	0.00%	0
24.01.29	3,095	0	60,842	0	0	0.00%	0
24.01.26	3,085	10	55,601	0	0	0.00%	0
24.01.25	3,090	5	48,757	0	0	0.00%	0
24.01.24	3,125	35	57,000	0	0	0.00%	0
24.01.23	3,115	10	60,906	0	0	0.00%	0
24.01.22	3,080	35	61,663	0	0	0.00%	0
24.01.19	3,065	15	46,493	0	0	0.00%	0
24.01.18	3,070	5	70,877	0	0	0.00%	0
24.01.17	3,170	100	90,292	0	0	0.00%	0
24.01.16	3,190	20	92,706	0	0	0.00%	0
24.01.15	3,190	0	78,270	0	0	0.00%	0
24.01.12	3,205	15	63,203	0	0	0.00%	0
24.01.11	3,200	5	35,275	0	0	0.00%	0
24.01.10	3,190	10	50,448	0	0	0.00%	0
24.01.09	3,160	30	87,116	0	0	0.00%	0
24.01.08	3,165	5	63,782	0	0	0.00%	0
24.01.05	3,155	10	47,772	0	0	0.00%	0
24.01.04	3,155	0	36,138	0	0	0.00%	0
24.01.03	3,165	10	15,595	0	0	0.00%	0
24.01.02	3,145	20	33,518	0	0	0.00%	0
23.12.28	3,120	25	44,310	0	0	0.00%	0
23.12.27	3,115	5	84,824	0	0	0.00%	0
23.12.26	3,170	55	145,685	0	0	0.00%	0
23.12.22	3,180	10	67,526	0	0	0.00%	0
23.12.21	3,200	20	122,244	0	0	0.00%	0
23.12.20	3,185	15	172,936	0	0	0.00%	0
23.12.19	3,240	55	89,796	0	0	0.00%	0
23.12.18	3,235	5	75,732	0	0	0.00%	0
23.12.15	3,195	40	72,151	0	0	0.00%	0
23.12.14	3,235	40	134,686	0	0	0.00%	0
23.12.13	3,285	50	138,271	0	0	0.00%	0
23.12.12	3,250	35	115,296	0	0	0.00%	0
23.12.11	3,205	45	410,420	0	0	0.00%	0
23.12.08	3,220	15	81,190	0	0	0.00%	0
23.12.07	3,205	15	44,745	0	0	0.00%	0
23.12.06	3,225	20	110,076	0	0	0.00%	0
23.12.05	3,235	10	109,195	0	0	0.00%	0
23.12.04	3,200	35	255,616	0	0	0.00%	0
23.12.01	3,220	20	79,834	0	0	0.00%	0
23.11.30	3,150	70	137,530	0	0	0.00%	0
23.11.29	3,095	55	411,556	0	0	0.00%	0
23.11.28	3,105	10	73,546	0	0	0.00%	0
23.11.27	3,150	45	144,362	0	0	0.00%	0
23.11.24	3,130	20	167,361	0	0	0.00%	0
23.11.23	3,125	5	83,318	0	0	0.00%	0
23.11.22	3,115	10	133,077	0	0	0.00%	0
23.11.21	3,120	5	69,093	0	0	0.00%	0
23.11.20	3,100	20	128,021	0	0	0.00%	0
23.11.17	3,145	45	323,106	0	0	0.00%	0
23.11.16	3,085	15	126,940	0	0	0.00%	0
23.11.15	3,065	20	660,291	0	0	0.00%	0
23.11.14	2,985	80	215,932	0	0	0.00%	0
23.11.13	3,050	65	429,139	0	0	0.00%	0
23.11.10	2,960	90	3,165,670	0	0	0.00%	0
23.11.09	3,010	50	2,056,285	0	0	0.00%	0
23.11.08	2,990	20	97,465	0	0	0.00%	0
23.11.07	2,985	5	190,386	0	0	0.00%	0
23.11.06	2,950	35	161,846	0	0	0.00%	0
23.11.03	2,865	85	143,291	0	0	0.00%	0
23.11.02	2,830	35	94,046	0	0	0.00%	0
23.11.01	2,815	15	288,223	0	0	0.00%	0
23.10.31	2,830	15	98,684	0	0	0.00%	0
23.10.30	2,800	30	170,410	0	0	0.00%	0
23.10.27	2,850	50	293,654	0	0	0.00%	0
23.10.26	3,030	180	390,754	0	0	0.00%	0
23.10.25	3,150	120	966,864	0	0	0.00%	0
23.10.24	2,865	285	9,453,000	0	0	0.00%	0
23.10.23	2,880	15	56,605	0	0	0.00%	0
23.10.20	2,940	60	120,218	0	0	0.00%	0
23.10.19	3,020	80	190,666	0	0	0.00%	0
23.10.18	3,040	20	72,663	0	0	0.00%	0
23.10.17	3,050	10	82,903	0	0	0.00%	0
23.10.16	3,130	80	64,748	0	0	0.00%	0
23.10.13	3,150	20	64,617	0	0	0.00%	0
23.10.12	3,105	45	49,844	0	0	0.00%	0
23.10.11	3,000	105	89,949	0	0	0.00%	0
23.10.10	3,090	90	69,756	0	0	0.00%	0
23.10.06	2,970	120	95,095	0	0	0.00%	0
23.10.05	3,060	90	138,081	0	0	0.00%	0
23.10.04	3,135	75	78,112	0	0	0.00%	0
23.09.27	3,120	15	73,829	0	0	0.00%	0
23.09.26	3,160	40	151,566	0	0	0.00%	0
23.09.25	3,215	55	131,644	0	0	0.00%	0
23.09.22	3,250	35	111,441	0	0	0.00%	0
23.09.21	3,305	55	234,850	0	0	0.00%	0
23.09.20	3,325	20	125,893	0	0	0.00%	0
23.09.19	3,330	5	141,525	0	0	0.00%	0
23.09.18	3,340	10	118,407	0	0	0.00%	0
23.09.15	3,325	15	122,551	0	0	0.00%	0
23.09.14	3,325	0	175,226	0	0	0.00%	0
23.09.13	3,270	55	320,363	0	0	0.00%	0
23.09.12	3,385	115	368,676	0	0	0.00%	0
23.09.11	3,450	65	250,891	0	0	0.00%	0
23.09.08	3,545	95	1,704,880	0	0	0.00%	0
23.09.07	3,455	90	1,023,267	0	0	0.00%	0
23.09.06	3,440	15	207,536	0	0	0.00%	0
23.09.05	3,515	75	1,560,016	0	0	0.00%	0
23.09.04	3,500	15	367,186	0	0	0.00%	0
23.09.01	3,540	40	405,056	0	0	0.00%	0
23.08.31	3,715	175	742,068	0	0	0.00%	0
23.08.30	3,750	35	1,450,726	0	0	0.00%	0
23.08.29	3,930	180	5,123,522	0	0	0.00%	0
23.08.28	3,425	505	19,310,141	0	0	0.00%	0
23.08.25	3,350	75	214,257	0	0	0.00%	0
23.08.24	3,280	70	99,786	0	0	0.00%	0
23.08.23	3,265	15	24,046	0	0	0.00%	0
23.08.22	3,280	15	36,451	0	0	0.00%	0
23.08.21	3,180	100	101,435	0	0	0.00%	0
23.08.18	3,175	5	89,375	0	0	0.00%	0
23.08.17	3,210	35	113,857	0	0	0.00%	0
23.08.16	3,310	100	98,112	0	0	0.00%	0
23.08.14	3,330	20	58,266	0	0	0.00%	0
23.08.11	3,325	5	59,587	0	0	0.00%	0
23.08.10	3,325	0	41,111	0	0	0.00%	0
23.08.09	3,300	25	99,567	0	0	0.00%	0
23.08.08	3,340	40	101,600	0	0	0.00%	0
23.08.07	3,335	5	46,393	0	0	0.00%	0
23.08.04	3,335	0	84,048	0	0	0.00%	0
23.08.03	3,330	5	81,888	0	0	0.00%	0
23.08.02	3,410	80	48,790	0	0	0.00%	0
23.08.01	3,400	10	174,435	0	0	0.00%	0
23.07.31	3,265	135	309,679	0	0	0.00%	0
23.07.28	3,155	110	255,254	0	0	0.00%	0
23.07.27	3,050	105	151,648	0	0	0.00%	0
23.07.26	3,115	135	171,148	0	0	0.00%	0
23.07.25	3,080	35	85,921	0	0	0.00%	0
23.07.24	3,225	145	124,925	0	0	0.00%	0
23.07.21	3,240	15	65,077	0	0	0.00%	0
23.07.20	3,210	30	113,767	0	0	0.00%	0
23.07.19	3,240	30	85,586	0	0	0.00%	0
23.07.18	3,235	5	85,079	0	0	0.00%	0
23.07.17	3,270	35	66,737	0	0	0.00%	0
23.07.14	3,310	40	94,610	0	0	0.00%	0
23.07.13	3,210	100	119,253	0	0	0.00%	0
23.07.12	3,305	95	193,084	0	0	0.00%	0
23.07.11	3,310	5	50,133	0	0	0.00%	0
23.07.10	3,275	35	53,242	0	0	0.00%	0
23.07.07	3,265	10	127,977	0	0	0.00%	0
23.07.06	3,420	155	254,121	0	0	0.00%	0
23.07.05	3,485	65	124,412	0	0	0.00%	0
23.07.04	3,490	5	305,587	0	0	0.00%	0
23.07.03	3,460	30	101,986	0	0	0.00%	0
23.06.30	3,375	85	99,338	0	0	0.00%	0
23.06.29	3,550	175	195,918	0	0	0.00%	0
23.06.28	3,540	10	105,626	0	0	0.00%	0
23.06.27	3,535	5	160,167	0	0	0.00%	0
23.06.26	3,555	20	116,344	0	0	0.00%	0
23.06.23	3,570	15	108,561	0	0	0.00%	0
23.06.22	3,570	0	107,488	0	0	0.00%	0
23.06.21	3,560	10	73,217	0	0	0.00%	0
23.06.20	3,475	85	143,016	0	0	0.00%	0
23.06.19	3,540	65	120,550	0	0	0.00%	0
23.06.16	3,495	45	75,388	0	0	0.00%	0
23.06.15	3,485	10	100,868	0	0	0.00%	0
23.06.14	3,585	100	189,103	0	0	0.00%	0
23.06.13	3,560	25	182,925	0	0	0.00%	0
23.06.12	3,555	5	81,957	0	0	0.00%	0
23.06.09	3,595	40	129,760	0	0	0.00%	0
23.06.08	3,550	45	226,889	0	0	0.00%	0
23.06.07	3,470	80	212,957	0	0	0.00%	0
23.06.05	3,480	10	82,392	0	0	0.00%	0
23.06.02	3,480	0	67,912	0	0	0.00%	0
23.06.01	3,475	5	106,509	0	0	0.00%	0
23.05.31	3,490	15	106,222	0	0	0.00%	0
23.05.30	3,405	85	116,607	0	0	0.00%	0
23.05.26	3,440	35	60,286	0	0	0.00%	0
23.05.25	3,480	40	66,082	0	0	0.00%	0
23.05.24	3,480	0	39,888	0	0	0.00%	0
23.05.23	3,465	15	61,456	0	0	0.00%	0
23.05.22	3,495	30	68,311	0	0	0.00%	0
23.05.19	3,455	40	99,547	0	0	0.00%	0
23.05.18	3,415	40	93,104	0	0	0.00%	0
23.05.17	3,300	115	144,088	0	0	0.00%	0
23.05.16	3,320	20	92,074	0	0	0.00%	0
23.05.15	3,370	50	108,684	0	0	0.00%	0
23.05.12	3,425	55	97,111	0	0	0.00%	0
23.05.11	3,390	35	84,379	0	0	0.00%	0
23.05.10	3,395	5	72,220	0	0	0.00%	0
23.05.09	3,445	50	150,690	0	0	0.00%	0
23.05.08	3,420	25	104,626	0	0	0.00%	0
23.05.04	3,450	30	127,606	0	0	0.00%	0
23.05.03	3,435	15	87,599	0	0	0.00%	0
23.05.02	3,420	15	128,136	0	0	0.00%	0
23.04.28	3,450	30	98,283	0	0	0.00%	0
23.04.27	3,460	10	100,624	0	0	0.00%	0
23.04.26	3,510	50	105,025	0	0	0.00%	0
23.04.25	3,510	0	137,559	0	0	0.00%	0
23.04.24	3,615	105	149,802	0	0	0.00%	0
23.04.21	3,660	65	95,465	0	0	0.00%	0
23.04.20	3,795	95	89,046	0	0	0.00%	0
23.04.19	3,760	35	127,394	0	0	0.00%	0
23.04.18	3,830	70	195,295	0	0	0.00%	0
23.04.17	3,820	10	200,546	0	0	0.00%	0
23.04.14	3,765	20	189,475	0	0	0.00%	0
23.04.13	3,765	0	186,623	0	0	0.00%	0
23.04.12	3,710	55	217,744	0	0	0.00%	0
23.04.11	3,665	45	188,595	0	0	0.00%	0
23.04.10	3,795	130	297,699	0	0	0.00%	0
23.04.07	3,700	95	483,172	0	0	0.00%	0
23.04.06	3,780	80	484,430	0	0	0.00%	0
23.04.05	3,600	180	8,161,306	0	0	0.00%	0
23.04.04	3,500	100	515,459	0	0	0.00%	0
23.04.03	3,535	35	114,119	0	0	0.00%	0
23.03.31	3,630	95	228,572	0	0	0.00%	0
23.03.30	3,625	5	167,302	0	0	0.00%	0
23.03.29	3,590	35	182,542	0	0	0.00%	0
23.03.28	3,460	130	211,888	0	0	0.00%	0
23.03.27	3,515	55	178,553	0	0	0.00%	0
23.03.24	3,465	50	143,053	0	0	0.00%	0
23.03.23	3,540	75	186,875	0	0	0.00%	0
23.03.22	3,565	25	98,587	0	0	0.00%	0
23.03.21	3,610	45	143,402	0	0	0.00%	0
23.03.20	3,595	15	209,918	0	0	0.00%	0
23.03.17	3,485	110	331,656	0	0	0.00%	0
23.03.16	3,515	30	282,324	0	0	0.00%	0
23.03.15	3,415	100	195,900	0	0	0.00%	0
23.03.14	3,570	155	297,441	0	0	0.00%	0
23.03.13	3,610	40	431,694	0	0	0.00%	0
23.03.10	3,885	245	530,713	0	0	0.00%	0
23.03.09	3,990	105	657,710	0	0	0.00%	0
23.03.08	3,855	135	10,543,411	0	0	0.00%	0
23.03.07	3,820	35	287,208	0	0	0.00%	0
23.03.06	3,665	155	400,745	0	0	0.00%	0
23.03.03	3,630	35	199,516	0	0	0.00%	0
23.03.02	3,700	70	460,907	0	0	0.00%	0
23.02.28	3,715	15	195,312	0	0	0.00%	0
23.02.27	3,765	50	267,390	0	0	0.00%	0
23.02.24	3,925	160	375,943	0	0	0.00%	0
23.02.23	4,025	100	404,500	0	0	0.00%	0
23.02.22	3,905	120	830,228	0	0	0.00%	0
23.02.21	3,900	5	545,096	0	0	0.00%	0
23.02.20	3,885	15	292,513	0	0	0.00%	0
23.02.17	3,995	110	460,168	0	0	0.00%	0
23.02.16	4,090	95	813,220	0	0	0.00%	0
23.02.15	4,380	290	871,778	0	0	0.00%	0
23.02.14	4,340	40	682,059	0	0	0.00%	0
23.02.13	4,500	160	896,598	0	0	0.00%	0
23.02.10	4,850	350	1,730,611	0	0	0.00%	0
23.02.09	4,580	270	7,922,227	0	0	0.00%	0
23.02.08	4,585	5	734,874	0	0	0.00%	0
23.02.06	4,435	150	1,737,005	0	0	0.00%	0
23.02.03	4,520	85	752,535	0	0	0.00%	0
23.02.02	4,380	140	2,119,336	0	0	0.00%	0
23.02.01	4,640	260	1,576,465	0	0	0.00%	0
23.01.31	4,465	175	4,632,466	0	0	0.00%	0
23.01.30	4,300	165	8,938,350	0	0	0.00%	0
23.01.27	3,770	460	7,484,772	0	0	0.00%	0
23.01.25	3,450	350	10,032,630	0	0	0.00%	0
23.01.20	3,450	35	1,562,447	0	0	0.00%	0
23.01.19	3,485	55	276,929	0	0	0.00%	0
23.01.18	3,540	35	425,539	0	0	0.00%	0
23.01.17	3,575	130	1,699,138	0	0	0.00%	0
23.01.16	3,445	10	252,511	0	0	0.00%	0
23.01.13	3,435	105	346,243	0	0	0.00%	0
23.01.12	3,330	15	516,866	0	0	0.00%	0
23.01.11	3,345	45	121,318	0	0	0.00%	0
23.01.10	3,300	20	153,567	0	0	0.00%	0
23.01.09	3,320	35	116,076	0	0	0.00%	0
23.01.06	3,285	5	159,130	0	0	0.00%	0
23.01.05	3,280	40	145,282	0	0	0.00%	0
23.01.04	3,240	65	100,723	0	0	0.00%	0
23.01.03	3,175	80	201,948	0	0	0.00%	0
23.01.02	3,095	125	210,365	0	0	0.00%	0
22.12.29	3,220	20	308,745	0	0	0.00%	0
22.12.28	3,240	40	125,062	0	0	0.00%	0
22.12.27	3,200	85	301,104	0	0	0.00%	0
22.12.26	3,285	0	218,012	0	0	0.00%	0
22.12.23	3,285	85	451,470	0	0	0.00%	0
22.12.22	3,370	15	198,386	0	0	0.00%	0
22.12.21	3,355	55	275,694	0	0	0.00%	0
22.12.20	3,410	120	584,181	0	0	0.00%	0
22.12.19	3,530	25	507,558	0	0	0.00%	0
22.12.16	3,505	0	1,174,047	0	0	0.00%	0
22.12.15	3,505	60	189,172	0	0	0.00%	0
22.12.14	3,565	25	286,549	0	0	0.00%	0
22.12.13	3,590	70	207,838	0	0	0.00%	0
22.12.12	3,660	115	791,112	0	0	0.00%	0
22.12.09	3,545	45	191,448	0	0	0.00%	0
22.12.08	3,500	95	293,891	0	0	0.00%	0
22.12.07	3,595	10	268,896	0	0	0.00%	0
22.12.06	3,605	110	328,944	0	0	0.00%	0
22.12.05	3,715	35	290,245	0	0	0.00%	0
22.12.02	3,750	105	411,303	0	0	0.00%	0
22.12.01	3,855	5	257,979	0	0	0.00%	0
22.11.30	3,850	50	379,558	0	0	0.00%	0
22.11.29	3,900	40	258,612	0	0	0.00%	0
22.11.28	3,860	125	499,020	0	0	0.00%	0
22.11.25	3,985	175	450,381	0	0	0.00%	0
22.11.24	4,160	25	421,034	0	0	0.00%	0
22.11.23	4,185	35	1,366,790	0	0	0.00%	0
22.11.22	4,150	155	2,756,530	0	0	0.00%	0
22.11.21	3,995	110	1,048,419	0	0	0.00%	0
22.11.18	3,885	20	1,626,218	0	0	0.00%	0
22.11.17	3,865	225	596,858	0	0	0.00%	0
22.11.16	4,090	5	584,554	0	0	0.00%	0
22.11.15	4,085	5	527,020	0	0	0.00%	0
22.11.14	4,080	85	1,323,118	0	0	0.00%	0
22.11.11	4,165	25	996,106	0	0	0.00%	0
22.11.10	4,190	20	3,277,930	0	0	0.00%	0
22.11.09	4,210	250	10,476,546	0	0	0.00%	0
22.11.08	3,960	35	364,595	0	0	0.00%	0
22.11.07	3,925	5	334,612	0	0	0.00%	0
22.11.04	3,930	65	1,015,387	0	0	0.00%	0
22.11.03	3,865	10	1,170,256	0	0	0.00%	0
22.11.02	3,875	190	670,115	0	0	0.00%	0
22.11.01	4,065	50	1,077,621	0	0	0.00%	0
22.10.31	4,015	20	1,278,849	0	0	0.00%	0
22.10.28	4,035	130	906,324	0	0	0.00%	0
22.10.27	4,165	25	572,875	0	0	0.00%	0
22.10.26	4,190	295	1,322,072	0	0	0.00%	0
22.10.25	4,485	95	2,229,111	0	0	0.00%	0
22.10.24	4,390	65	1,946,930	0	0	0.00%	0
22.10.21	4,455	135	2,913,251	0	0	0.00%	0
22.10.20	4,590	170	4,739,128	0	0	0.00%	0
22.10.19	4,760	185	7,887,514	0	0	0.00%	0
22.10.18	4,945	725	20,594,996	0	0	0.00%	0
22.10.17	4,220	240	1,901,979	0	0	0.00%	0
22.10.14	4,460	60	3,940,068	0	0	0.00%	0
22.10.13	4,400	250	17,603,097	0	0	0.00%	0
22.10.12	4,150	795	12,777,658	0	0	0.00%	0
22.10.11	4,945	495	23,976,883	0	0	0.00%	0
22.10.07	4,450	70	747,696	0	0	0.00%	0
22.10.06	4,520	130	952,607	0	0	0.00%	0
22.10.05	4,390	130	1,137,210	0	0	0.00%	0
22.10.04	4,520	10	7,901,852	0	0	0.00%	0
22.09.30	4,510	30	30,885,963	0	0	0.00%	0
22.09.29	4,480	305	36,926,896	0	0	0.00%	0
22.09.28	4,175	960	19,497,271	0	0	0.00%	0
22.09.27	3,215	65	5,113,774	0	0	0.00%	0
22.09.26	3,280	320	1,110,232	0	0	0.00%	0
22.09.23	3,600	310	7,600,491	0	0	0.00%	0
22.09.22	3,910	320	10,827,138	0	0	0.00%	0
22.09.21	4,230	975	13,739,087	0	0	0.00%	0
22.09.20	3,255	165	4,252,498	0	0	0.00%	0
22.09.19	3,090	25	1,257,502	0	0	0.00%	0
22.09.16	3,065	120	178,149	0	0	0.00%	0
22.09.15	3,185	0	112,257	0	0	0.00%	0
22.09.14	3,185	40	49,952	0	0	0.00%	0
22.09.13	3,145	105	115,387	0	0	0.00%	0
22.09.08	3,040	140	1,347,251	0	0	0.00%	0
22.09.07	2,900	250	122,200	0	0	0.00%	0
22.09.06	3,150	30	130,672	0	0	0.00%	0