에스티큐브

(052020)    I    코스닥 유통 11.22 15:33
6,010 전일 5,030 고가 6,400 상한가 6,530 거래량
(주)
988,872
980 19.48% 시가 5,010 저가 5,010 하한가 3,530 거래대금
(백만)
5,613
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,030 980 988,872 -58,343 1,782,766 3.60% 47,683,339
24.11.21 4,995 35 386,616 32,732 1,841,109 3.72% 47,624,996
24.11.20 4,980 15 1,040,178 -128,372 1,808,377 3.66% 47,657,728
24.11.19 5,430 450 587,910 75,340 1,936,749 3.92% 47,529,356
24.11.18 5,070 360 825,505 -32,817 1,861,409 3.76% 47,604,696
24.11.15 5,290 220 292,399 -53,351 1,894,226 3.83% 47,571,879
24.11.14 5,480 30 230,510 33,354 1,947,577 3.94% 47,518,528
24.11.13 5,400 80 265,019 -35,747 1,914,223 3.87% 47,551,882
24.11.12 5,750 350 687,087 -67,038 1,949,970 3.94% 47,516,135
24.11.11 6,060 310 321,808 33,592 2,017,008 4.08% 47,449,097
24.11.08 5,920 140 189,528 1,983,416 1,983,416 4.25% 44,710,833
24.11.07 6,030 110 80,323 0 0 0.00% 0
24.11.06 6,200 170 176,211 0 0 0.00% 0
24.11.05 6,350 150 128,880 0 0 0.00% 0
24.11.04 6,240 110 192,122 0 0 0.00% 0
24.11.01 6,210 30 178,645 0 0 0.00% 0
24.10.31 6,090 120 292,611 0 0 0.00% 0
24.10.30 5,640 450 322,374 0 0 0.00% 0
24.10.29 5,500 140 93,048 0 0 0.00% 0
24.10.28 5,480 20 110,061 0 0 0.00% 0
24.10.25 5,980 500 263,612 0 0 0.00% 0
24.10.24 6,000 20 156,076 0 0 0.00% 0
24.10.23 6,550 30 400,863 0 0 0.00% 0
24.10.22 6,970 420 661,822 0 0 0.00% 0
24.10.21 6,190 780 1,276,775 0 0 0.00% 0
24.10.18 6,360 170 205,154 0 0 0.00% 0
24.10.17 6,330 30 216,710 0 0 0.00% 0
24.10.16 6,210 120 130,173 0 0 0.00% 0
24.10.15 6,160 50 99,997 0 0 0.00% 0
24.10.14 6,210 50 124,493 0 0 0.00% 0
24.10.11 6,360 150 127,406 0 0 0.00% 0
24.10.10 6,230 130 176,478 0 0 0.00% 0
24.10.08 6,210 20 318,089 0 0 0.00% 0
24.10.07 5,960 250 183,971 0 0 0.00% 0
24.10.04 5,930 30 65,567 0 0 0.00% 0
24.10.02 5,840 90 112,788 0 0 0.00% 0
24.09.30 5,910 70 118,719 0 0 0.00% 0
24.09.27 5,770 140 217,557 0 0 0.00% 0
24.09.26 5,770 0 91,227 0 0 0.00% 0
24.09.25 5,820 50 96,313 0 0 0.00% 0
24.09.24 5,520 300 156,491 0 0 0.00% 0
24.09.23 5,690 170 205,277 0 0 0.00% 0
24.09.20 5,480 210 362,130 0 0 0.00% 0
24.09.19 5,060 420 225,775 0 0 0.00% 0
24.09.13 5,100 40 75,728 0 0 0.00% 0
24.09.12 5,010 90 76,622 0 0 0.00% 0
24.09.11 5,100 90 105,743 0 0 0.00% 0
24.09.10 5,200 100 83,538 0 0 0.00% 0
24.09.09 5,170 30 105,611 0 0 0.00% 0
24.09.06 5,200 30 85,805 0 0 0.00% 0
24.09.05 5,720 520 272,080 0 0 0.00% 0
24.09.04 5,500 220 193,983 0 0 0.00% 0
24.09.03 5,710 210 180,628 0 0 0.00% 0
24.09.02 6,040 330 209,758 0 0 0.00% 0
24.08.30 6,200 160 263,386 0 0 0.00% 0
24.08.29 6,050 150 1,355,413 0 0 0.00% 0
24.08.28 5,670 380 421,458 0 0 0.00% 0
24.08.27 5,370 300 706,157 0 0 0.00% 0
24.08.26 5,090 280 206,214 0 0 0.00% 0
24.08.23 5,400 310 228,631 0 0 0.00% 0
24.08.22 5,520 120 155,460 0 0 0.00% 0
24.08.21 5,520 0 209,597 0 0 0.00% 0
24.08.20 5,580 60 186,563 0 0 0.00% 0
24.08.19 6,270 690 427,281 0 0 0.00% 0
24.08.16 6,060 210 220,547 0 0 0.00% 0
24.08.14 5,960 100 247,465 0 0 0.00% 0
24.08.13 5,420 540 483,870 0 0 0.00% 0
24.08.12 5,300 120 125,038 0 0 0.00% 0
24.08.09 5,160 140 128,586 0 0 0.00% 0
24.08.08 5,220 60 101,850 0 0 0.00% 0
24.08.07 5,040 180 223,514 0 0 0.00% 0
24.08.06 4,900 140 175,364 0 0 0.00% 0
24.08.05 5,270 370 389,197 0 0 0.00% 0
24.08.02 5,480 210 155,683 0 0 0.00% 0
24.08.01 5,490 10 145,086 0 0 0.00% 0
24.07.31 5,330 160 601,804 0 0 0.00% 0
24.07.30 4,820 510 329,234 0 0 0.00% 0
24.07.29 5,580 760 416,133 0 0 0.00% 0
24.07.26 5,000 580 237,521 0 0 0.00% 0
24.07.25 4,945 55 209,243 0 0 0.00% 0
24.07.24 4,660 285 289,900 0 0 0.00% 0
24.07.23 4,610 50 281,189 0 0 0.00% 0
24.07.22 4,770 160 140,061 0 0 0.00% 0
24.07.19 4,790 20 128,513 0 0 0.00% 0
24.07.18 4,785 5 200,138 0 0 0.00% 0
24.07.17 4,975 190 627,834 0 0 0.00% 0
24.07.16 5,080 105 194,218 0 0 0.00% 0
24.07.15 5,420 340 184,580 0 0 0.00% 0
24.07.12 4,995 425 370,226 0 0 0.00% 0
24.07.11 5,080 85 349,628 0 0 0.00% 0
24.07.10 5,100 20 358,877 0 0 0.00% 0
24.07.09 5,160 60 318,034 0 0 0.00% 0
24.07.08 5,430 270 180,383 0 0 0.00% 0
24.07.05 5,670 240 199,575 0 0 0.00% 0
24.07.04 5,850 180 165,098 0 0 0.00% 0
24.07.03 5,720 130 145,211 0 0 0.00% 0
24.07.02 6,180 460 171,001 0 0 0.00% 0
24.07.01 5,600 580 364,544 0 0 0.00% 0
24.06.28 5,500 100 149,113 0 0 0.00% 0
24.06.27 5,700 200 118,352 0 0 0.00% 0
24.06.26 5,640 60 237,971 0 0 0.00% 0
24.06.25 5,690 50 229,589 0 0 0.00% 0
24.06.24 5,910 220 174,829 0 0 0.00% 0
24.06.21 5,970 60 775,491 0 0 0.00% 0
24.06.20 6,200 230 140,935 0 0 0.00% 0
24.06.19 6,440 240 75,488 0 0 0.00% 0
24.06.18 6,420 20 114,783 0 0 0.00% 0
24.06.17 6,700 280 182,947 0 0 0.00% 0
24.06.14 6,330 370 302,402 0 0 0.00% 0
24.06.13 6,420 90 114,874 0 0 0.00% 0
24.06.12 6,430 10 58,169 0 0 0.00% 0
24.06.11 6,480 50 96,531 0 0 0.00% 0
24.06.10 6,480 0 120,658 0 0 0.00% 0
24.06.07 6,700 220 145,787 0 0 0.00% 0
24.06.05 6,530 170 403,906 0 0 0.00% 0
24.06.04 6,510 20 126,374 0 0 0.00% 0
24.06.03 6,090 420 174,921 0 0 0.00% 0
24.05.31 6,090 0 167,336 0 0 0.00% 0
24.05.30 6,030 60 97,905 0 0 0.00% 0
24.05.29 6,170 140 149,715 0 0 0.00% 0
24.05.28 6,030 140 228,945 0 0 0.00% 0
24.05.27 6,400 370 240,316 0 0 0.00% 0
24.05.24 6,490 90 88,411 0 0 0.00% 0
24.05.23 6,450 40 304,268 0 0 0.00% 0
24.05.22 6,470 20 117,635 0 0 0.00% 0
24.05.21 6,480 10 109,896 0 0 0.00% 0
24.05.20 6,510 30 141,247 0 0 0.00% 0
24.05.17 6,370 140 168,099 0 0 0.00% 0
24.05.16 6,410 40 160,349 0 0 0.00% 0
24.05.14 6,350 60 149,683 0 0 0.00% 0
24.05.13 6,130 220 517,814 0 0 0.00% 0
24.05.10 6,480 350 191,858 0 0 0.00% 0
24.05.09 6,820 340 314,460 0 0 0.00% 0
24.05.08 5,990 830 838,580 0 0 0.00% 0
24.05.07 6,230 240 215,140 0 0 0.00% 0
24.05.03 6,390 160 265,264 0 0 0.00% 0
24.05.02 6,570 180 312,300 0 0 0.00% 0
24.04.30 6,740 170 1,286,872 0 0 0.00% 0
24.04.29 5,190 1,550 1,496,334 0 0 0.00% 0
24.04.26 5,040 150 167,239 0 0 0.00% 0
24.04.25 5,270 230 258,589 0 0 0.00% 0
24.04.24 4,535 735 513,013 0 0 0.00% 0
24.04.23 4,850 315 248,859 0 0 0.00% 0
24.04.22 5,050 200 173,576 0 0 0.00% 0
24.04.19 4,690 360 416,389 0 0 0.00% 0
24.04.18 4,430 260 209,053 0 0 0.00% 0
24.04.17 4,510 80 293,323 0 0 0.00% 0
24.04.16 4,865 355 497,885 0 0 0.00% 0
24.04.15 5,050 185 170,239 0 0 0.00% 0
24.04.12 4,850 200 770,790 0 0 0.00% 0
24.04.11 5,000 150 235,479 0 0 0.00% 0
24.04.09 5,200 200 246,715 0 0 0.00% 0
24.04.08 5,180 20 215,746 0 0 0.00% 0
24.04.05 5,190 10 205,488 0 0 0.00% 0
24.04.04 5,270 80 199,738 0 0 0.00% 0
24.04.03 5,490 220 448,476 0 0 0.00% 0
24.04.02 5,740 250 229,391 0 0 0.00% 0
24.04.01 5,560 180 423,160 0 0 0.00% 0
24.03.29 6,360 800 962,773 0 0 0.00% 0
24.03.28 6,770 410 223,738 0 0 0.00% 0
24.03.27 7,020 250 197,736 0 0 0.00% 0
24.03.26 6,200 820 656,403 0 0 0.00% 0
24.03.25 6,160 40 825,609 0 0 0.00% 0
24.03.22 5,740 420 620,438 0 0 0.00% 0
24.03.21 6,180 440 729,246 0 0 0.00% 0
24.03.20 6,000 180 192,020 0 0 0.00% 0
24.03.19 6,210 210 298,624 0 0 0.00% 0
24.03.18 6,030 180 412,947 0 0 0.00% 0
24.03.15 6,130 100 204,474 0 0 0.00% 0
24.03.14 6,350 220 192,177 0 0 0.00% 0
24.03.13 6,270 80 272,686 0 0 0.00% 0
24.03.12 6,290 20 163,340 0 0 0.00% 0
24.03.11 6,300 10 182,372 0 0 0.00% 0
24.03.08 6,320 20 211,029 0 0 0.00% 0
24.03.07 6,360 40 263,493 0 0 0.00% 0
24.03.06 6,380 20 329,662 0 0 0.00% 0
24.03.05 6,350 30 328,219 0 0 0.00% 0
24.03.04 6,300 50 335,834 0 0 0.00% 0
24.02.29 6,600 300 249,202 0 0 0.00% 0
24.02.28 6,600 0 343,670 0 0 0.00% 0
24.02.27 6,830 230 186,710 0 0 0.00% 0
24.02.26 6,800 30 197,218 0 0 0.00% 0
24.02.23 7,000 200 280,468 0 0 0.00% 0
24.02.22 7,240 240 253,582 0 0 0.00% 0
24.02.21 7,200 40 298,993 0 0 0.00% 0
24.02.20 7,530 330 294,696 0 0 0.00% 0
24.02.19 7,650 120 254,378 0 0 0.00% 0
24.02.16 7,680 30 173,786 0 0 0.00% 0
24.02.15 7,400 280 317,575 0 0 0.00% 0
24.02.14 7,400 0 446,835 0 0 0.00% 0
24.02.13 6,980 420 558,972 0 0 0.00% 0
24.02.08 6,140 840 758,236 0 0 0.00% 0
24.02.07 6,070 70 445,215 0 0 0.00% 0
24.02.06 6,000 70 1,546,438 0 0 0.00% 0
24.02.05 5,950 50 2,615,054 0 0 0.00% 0
24.02.02 6,100 150 1,100,903 0 0 0.00% 0
24.02.01 6,620 520 1,377,364 0 0 0.00% 0
24.01.31 7,250 630 1,103,685 0 0 0.00% 0
24.01.30 7,910 660 691,782 0 0 0.00% 0
24.01.29 8,810 900 909,268 0 0 0.00% 0
24.01.26 8,670 140 151,117 0 0 0.00% 0
24.01.25 8,860 190 260,164 0 0 0.00% 0
24.01.24 9,270 410 283,948 0 0 0.00% 0
24.01.23 9,450 180 253,296 0 0 0.00% 0
24.01.22 9,560 110 201,259 0 0 0.00% 0
24.01.19 9,510 50 209,429 0 0 0.00% 0
24.01.18 9,500 10 130,995 0 0 0.00% 0
24.01.17 9,800 300 268,110 0 0 0.00% 0
24.01.16 10,050 250 186,314 0 0 0.00% 0
24.01.15 10,200 150 163,654 0 0 0.00% 0
24.01.12 10,380 180 491,936 0 0 0.00% 0
24.01.11 10,400 20 198,317 0 0 0.00% 0
24.01.10 11,050 650 305,703 0 0 0.00% 0
24.01.09 10,950 100 179,996 0 0 0.00% 0
24.01.08 10,950 0 197,390 0 0 0.00% 0
24.01.05 11,330 380 271,412 0 0 0.00% 0
24.01.04 12,590 1,260 512,918 0 0 0.00% 0
24.01.03 11,610 980 666,941 0 0 0.00% 0
24.01.02 11,880 270 440,836 0 0 0.00% 0
23.12.28 10,470 1,410 1,428,343 0 0 0.00% 0
23.12.27 10,150 320 295,069 0 0 0.00% 0
23.12.26 10,200 50 611,502 0 0 0.00% 0
23.12.22 10,110 90 198,575 0 0 0.00% 0
23.12.21 10,570 460 338,167 0 0 0.00% 0
23.12.20 10,150 420 327,708 0 0 0.00% 0
23.12.19 10,100 50 186,382 0 0 0.00% 0
23.12.18 10,150 50 139,385 0 0 0.00% 0
23.12.15 10,270 120 153,692 0 0 0.00% 0
23.12.14 10,000 270 273,538 0 0 0.00% 0
23.12.13 10,150 150 180,084 0 0 0.00% 0
23.12.12 9,980 170 163,163 0 0 0.00% 0
23.12.11 10,150 170 178,961 0 0 0.00% 0
23.12.08 9,800 350 231,255 0 0 0.00% 0
23.12.07 9,850 50 206,024 0 0 0.00% 0
23.12.06 10,330 480 331,540 0 0 0.00% 0
23.12.05 9,070 1,260 1,403,517 0 0 0.00% 0
23.12.04 8,700 370 378,375 0 0 0.00% 0
23.12.01 8,780 80 162,792 0 0 0.00% 0
23.11.30 8,860 80 174,378 0 0 0.00% 0
23.11.29 8,980 120 144,922 0 0 0.00% 0
23.11.28 8,850 130 195,166 0 0 0.00% 0
23.11.27 8,910 60 120,154 0 0 0.00% 0
23.11.24 8,920 10 158,354 0 0 0.00% 0
23.11.23 8,900 20 155,468 0 0 0.00% 0
23.11.22 8,970 70 167,995 0 0 0.00% 0
23.11.21 9,050 80 144,719 0 0 0.00% 0
23.11.20 8,850 200 102,364 0 0 0.00% 0
23.11.17 9,180 330 157,517 0 0 0.00% 0
23.11.16 8,910 260 165,860 0 0 0.00% 0
23.11.15 8,600 310 350,550 0 0 0.00% 0
23.11.14 8,150 450 318,340 0 0 0.00% 0
23.11.13 8,110 40 536,343 0 0 0.00% 0
23.11.10 8,950 840 772,103 0 0 0.00% 0
23.11.09 9,880 930 655,799 0 0 0.00% 0
23.11.08 10,050 170 253,122 0 0 0.00% 0
23.11.07 10,390 340 670,714 0 0 0.00% 0
23.11.06 9,650 740 769,866 0 0 0.00% 0
23.11.03 10,010 360 1,257,602 0 0 0.00% 0
23.11.02 10,200 190 389,845 0 0 0.00% 0
23.11.01 10,000 200 167,853 0 0 0.00% 0
23.10.31 10,270 270 208,455 0 0 0.00% 0
23.10.30 10,330 60 193,463 0 0 0.00% 0
23.10.27 10,500 170 331,161 0 0 0.00% 0
23.10.26 10,640 140 254,636 0 0 0.00% 0
23.10.25 11,590 950 525,503 0 0 0.00% 0
23.10.24 10,020 1,570 861,275 0 0 0.00% 0
23.10.23 12,550 2,530 1,197,602 0 0 0.00% 0
23.10.20 12,750 200 267,886 0 0 0.00% 0
23.10.19 13,200 450 242,162 0 0 0.00% 0
23.10.18 13,710 510 264,693 0 0 0.00% 0
23.10.17 14,080 370 217,435 0 0 0.00% 0
23.10.16 14,200 120 223,183 0 0 0.00% 0
23.10.13 14,280 80 312,921 0 0 0.00% 0
23.10.12 13,000 1,280 634,136 0 0 0.00% 0
23.10.11 12,600 400 246,601 0 0 0.00% 0
23.10.10 12,610 10 290,792 0 0 0.00% 0
23.10.06 12,350 260 206,515 0 0 0.00% 0
23.10.05 12,310 40 295,635 0 0 0.00% 0
23.10.04 12,040 270 250,880 0 0 0.00% 0
23.09.27 11,660 380 220,118 0 0 0.00% 0
23.09.26 12,090 430 360,391 0 0 0.00% 0
23.09.25 12,130 40 1,777,000 0 0 0.00% 0
23.09.22 11,550 580 370,311 0 0 0.00% 0
23.09.21 11,730 180 322,058 0 0 0.00% 0
23.09.20 11,600 130 226,460 0 0 0.00% 0
23.09.19 11,940 340 197,667 0 0 0.00% 0
23.09.18 12,600 660 243,159 0 0 0.00% 0
23.09.15 12,300 300 255,993 0 0 0.00% 0
23.09.14 11,590 710 390,398 0 0 0.00% 0
23.09.13 11,880 290 343,307 0 0 0.00% 0
23.09.12 12,270 390 440,426 0 0 0.00% 0
23.09.11 12,050 220 1,112,374 0 0 0.00% 0
23.09.08 11,250 800 663,644 0 0 0.00% 0
23.09.07 11,900 650 655,290 0 0 0.00% 0
23.09.06 12,040 140 354,318 0 0 0.00% 0
23.09.05 12,650 610 481,159 0 0 0.00% 0
23.09.04 12,920 270 197,036 0 0 0.00% 0
23.09.01 13,230 310 399,525 0 0 0.00% 0
23.08.31 13,640 410 280,267 0 0 0.00% 0
23.08.30 13,240 400 200,734 0 0 0.00% 0
23.08.29 13,330 90 255,656 0 0 0.00% 0
23.08.28 13,660 330 295,444 0 0 0.00% 0
23.08.25 13,980 320 459,355 0 0 0.00% 0
23.08.24 13,470 510 411,734 0 0 0.00% 0
23.08.23 13,700 230 180,331 0 0 0.00% 0
23.08.22 13,940 240 338,075 0 0 0.00% 0
23.08.21 13,440 500 373,256 0 0 0.00% 0
23.08.18 13,580 140 239,512 0 0 0.00% 0
23.08.17 13,850 270 326,954 0 0 0.00% 0
23.08.16 13,640 210 277,958 0 0 0.00% 0
23.08.14 14,040 400 289,352 0 0 0.00% 0
23.08.11 13,340 700 420,736 0 0 0.00% 0
23.08.10 13,650 310 338,767 0 0 0.00% 0
23.08.09 12,890 760 463,353 0 0 0.00% 0
23.08.08 13,550 660 400,564 0 0 0.00% 0
23.08.07 13,380 170 457,954 0 0 0.00% 0
23.08.04 13,540 160 233,541 0 0 0.00% 0
23.08.03 13,140 400 263,463 0 0 0.00% 0
23.08.02 13,700 560 313,933 0 0 0.00% 0
23.08.01 13,500 200 264,045 0 0 0.00% 0
23.07.31 13,560 60 219,107 0 0 0.00% 0
23.07.28 12,900 660 253,351 0 0 0.00% 0
23.07.27 12,560 340 531,285 0 0 0.00% 0
23.07.26 13,540 580 436,717 0 0 0.00% 0
23.07.25 13,340 200 412,818 0 0 0.00% 0
23.07.24 14,000 660 445,087 0 0 0.00% 0
23.07.21 14,160 160 355,580 0 0 0.00% 0
23.07.20 14,050 110 251,146 0 0 0.00% 0
23.07.19 14,000 50 220,285 0 0 0.00% 0
23.07.18 14,410 410 324,737 0 0 0.00% 0
23.07.17 14,180 230 214,233 0 0 0.00% 0
23.07.14 14,300 120 265,278 0 0 0.00% 0
23.07.13 14,100 200 480,871 0 0 0.00% 0
23.07.12 15,150 1,050 543,350 0 0 0.00% 0
23.07.11 14,320 830 390,153 0 0 0.00% 0
23.07.10 14,600 280 292,492 0 0 0.00% 0
23.07.07 14,790 190 330,627 0 0 0.00% 0
23.07.06 14,830 40 356,413 0 0 0.00% 0
23.07.05 15,270 440 464,095 0 0 0.00% 0
23.07.04 15,980 710 329,290 0 0 0.00% 0
23.07.03 15,910 70 236,012 0 0 0.00% 0
23.06.30 15,650 260 231,735 0 0 0.00% 0
23.06.29 15,480 170 180,704 0 0 0.00% 0
23.06.28 15,760 280 214,762 0 0 0.00% 0
23.06.27 15,560 200 204,079 0 0 0.00% 0
23.06.26 15,130 430 429,459 0 0 0.00% 0
23.06.23 15,630 500 301,746 0 0 0.00% 0
23.06.22 15,110 520 519,491 0 0 0.00% 0
23.06.21 15,240 130 320,388 0 0 0.00% 0
23.06.20 15,980 740 467,287 0 0 0.00% 0
23.06.19 16,340 360 235,796 0 0 0.00% 0
23.06.16 15,800 540 403,416 0 0 0.00% 0
23.06.15 16,050 250 513,703 0 0 0.00% 0
23.06.14 16,250 200 436,600 0 0 0.00% 0
23.06.13 16,810 560 380,433 0 0 0.00% 0
23.06.12 17,190 380 348,097 0 0 0.00% 0
23.06.09 16,820 370 569,002 0 0 0.00% 0
23.06.08 16,700 120 1,261,147 0 0 0.00% 0
23.06.07 19,130 2,430 2,018,837 0 0 0.00% 0
23.06.05 19,690 560 445,220 0 0 0.00% 0
23.06.02 19,800 110 429,733 0 0 0.00% 0
23.06.01 21,050 1,250 866,200 0 0 0.00% 0
23.05.31 20,000 1,050 807,521 0 0 0.00% 0
23.05.30 18,460 1,540 806,184 0 0 0.00% 0
23.05.26 19,200 740 560,713 0 0 0.00% 0
23.05.25 19,290 90 219,124 0 0 0.00% 0
23.05.24 19,300 10 317,771 0 0 0.00% 0
23.05.23 19,300 0 390,057 0 0 0.00% 0
23.05.22 20,500 1,200 878,567 0 0 0.00% 0
23.05.19 20,250 250 302,508 0 0 0.00% 0
23.05.18 20,600 350 339,301 0 0 0.00% 0
23.05.17 19,720 880 469,694 0 0 0.00% 0
23.05.16 19,710 10 325,509 0 0 0.00% 0
23.05.15 19,410 300 409,382 0 0 0.00% 0
23.05.12 19,010 400 529,356 0 0 0.00% 0
23.05.11 19,180 170 237,826 0 0 0.00% 0
23.05.10 19,090 90 410,246 0 0 0.00% 0
23.05.09 18,970 120 289,718 0 0 0.00% 0
23.05.08 18,000 970 620,006 0 0 0.00% 0
23.05.04 17,460 540 685,992 0 0 0.00% 0
23.05.03 17,980 520 259,537 0 0 0.00% 0
23.05.02 18,200 220 294,835 0 0 0.00% 0
23.04.28 18,640 440 397,973 0 0 0.00% 0
23.04.27 17,310 1,330 411,546 0 0 0.00% 0
23.04.26 17,840 530 398,308 0 0 0.00% 0
23.04.25 17,950 110 317,492 0 0 0.00% 0
23.04.24 18,420 470 701,346 0 0 0.00% 0
23.04.21 17,980 640 420,322 0 0 0.00% 0
23.04.20 18,950 840 468,803 0 0 0.00% 0
23.04.19 18,840 110 1,364,409 0 0 0.00% 0
23.04.18 20,250 1,410 1,024,778 0 0 0.00% 0
23.04.17 21,250 1,000 730,334 0 0 0.00% 0
23.04.14 21,150 400 1,388,201 0 0 0.00% 0
23.04.13 21,350 200 1,085,839 0 0 0.00% 0
23.04.12 21,350 0 1,200,351 0 0 0.00% 0
23.04.11 19,700 1,650 1,207,161 0 0 0.00% 0
23.04.10 19,890 190 681,702 0 0 0.00% 0
23.04.07 19,810 80 843,295 0 0 0.00% 0
23.04.06 20,800 990 1,309,555 0 0 0.00% 0
23.04.05 18,360 2,440 3,672,482 0 0 0.00% 0
23.04.04 17,300 1,060 1,339,957 0 0 0.00% 0
23.04.03 18,220 920 1,194,624 0 0 0.00% 0
23.03.31 16,760 1,460 2,390,172 0 0 0.00% 0
23.03.30 14,190 2,570 2,387,556 0 0 0.00% 0
23.03.29 14,830 640 454,005 0 0 0.00% 0
23.03.28 15,180 350 360,656 0 0 0.00% 0
23.03.27 15,290 110 524,327 0 0 0.00% 0
23.03.24 13,860 1,430 843,808 0 0 0.00% 0
23.03.23 14,380 520 543,166 0 0 0.00% 0
23.03.22 14,390 10 439,291 0 0 0.00% 0
23.03.21 14,880 490 494,465 0 0 0.00% 0
23.03.20 15,150 270 375,435 0 0 0.00% 0
23.03.17 14,950 200 607,658 0 0 0.00% 0
23.03.16 16,520 1,570 1,367,081 0 0 0.00% 0
23.03.15 17,040 520 654,985 0 0 0.00% 0
23.03.14 17,470 430 533,753 0 0 0.00% 0
23.03.13 16,930 540 852,906 0 0 0.00% 0
23.03.10 17,210 540 577,701 0 0 0.00% 0
23.03.09 17,070 140 565,253 0 0 0.00% 0
23.03.08 17,100 30 466,678 0 0 0.00% 0
23.03.07 17,000 100 824,929 0 0 0.00% 0
23.03.06 17,560 560 656,166 0 0 0.00% 0
23.03.03 17,170 390 700,633 0 0 0.00% 0
23.03.02 17,500 330 929,106 0 0 0.00% 0
23.02.28 16,370 1,130 852,434 0 0 0.00% 0
23.02.27 17,100 730 585,992 0 0 0.00% 0
23.02.24 16,650 450 800,888 0 0 0.00% 0
23.02.23 16,620 30 620,868 0 0 0.00% 0
23.02.22 17,120 500 573,104 0 0 0.00% 0
23.02.21 17,710 590 720,046 0 0 0.00% 0
23.02.20 16,840 870 959,590 0 0 0.00% 0
23.02.17 16,550 290 675,101 0 0 0.00% 0
23.02.16 16,300 250 777,527 0 0 0.00% 0
23.02.15 16,280 20 986,904 0 0 0.00% 0
23.02.14 16,500 220 903,851 0 0 0.00% 0
23.02.13 17,300 800 913,812 0 0 0.00% 0
23.02.10 18,800 1,500 1,192,249 0 0 0.00% 0
23.02.09 17,000 1,800 2,569,528 0 0 0.00% 0
23.02.08 18,250 1,250 1,729,044 0 0 0.00% 0
23.02.06 16,200 300 1,586,461 0 0 0.00% 0
23.02.03 14,170 2,030 3,636,483 0 0 0.00% 0
23.02.02 12,300 1,870 3,525,730 0 0 0.00% 0
23.02.01 13,050 750 1,169,793 0 0 0.00% 0
23.01.31 12,620 430 1,146,034 0 0 0.00% 0
23.01.30 14,000 1,380 1,940,610 0 0 0.00% 0
23.01.27 15,600 1,460 3,470,347 0 0 0.00% 0
23.01.25 14,900 210 597,435 0 0 0.00% 0
23.01.20 14,900 350 521,518 0 0 0.00% 0
23.01.19 14,550 0 714,172 0 0 0.00% 0
23.01.18 14,550 850 1,082,364 0 0 0.00% 0
23.01.17 15,400 1,300 2,708,377 0 0 0.00% 0
23.01.16 14,100 400 644,994 0 0 0.00% 0
23.01.13 13,700 100 833,183 0 0 0.00% 0
23.01.12 13,800 300 833,988 0 0 0.00% 0
23.01.11 13,500 250 503,813 0 0 0.00% 0
23.01.10 13,750 250 1,402,731 0 0 0.00% 0
23.01.09 13,500 100 545,668 0 0 0.00% 0
23.01.06 13,400 850 818,164 0 0 0.00% 0
23.01.05 12,550 200 551,658 0 0 0.00% 0
23.01.04 12,750 50 739,211 0 0 0.00% 0
23.01.03 12,800 650 1,061,363 0 0 0.00% 0
23.01.02 13,450 900 806,436 0 0 0.00% 0
22.12.29 14,350 350 907,400 0 0 0.00% 0
22.12.28 14,700 2,150 5,037,819 0 0 0.00% 0
22.12.27 12,550 50 1,997,039 0 0 0.00% 0
22.12.26 12,600 350 2,079,896 0 0 0.00% 0
22.12.23 12,250 1,750 2,203,589 0 0 0.00% 0
22.12.22 14,000 550 1,235,134 0 0 0.00% 0
22.12.21 13,450 100 591,613 0 0 0.00% 0
22.12.20 13,550 550 578,434 0 0 0.00% 0
22.12.19 14,100 150 352,827 0 0 0.00% 0
22.12.16 13,950 250 616,732 0 0 0.00% 0
22.12.15 14,200 800 710,015 0 0 0.00% 0
22.12.14 15,000 400 445,996 0 0 0.00% 0
22.12.13 14,600 1,900 1,282,188 0 0 0.00% 0
22.12.12 16,500 300 401,040 0 0 0.00% 0
22.12.09 16,800 800 925,178 0 0 0.00% 0
22.12.08 17,600 550 1,351,484 0 0 0.00% 0
22.12.07 17,050 100 1,765,298 0 0 0.00% 0
22.12.06 16,950 750 401,585 0 0 0.00% 0
22.12.05 17,700 1,600 522,646 0 0 0.00% 0
22.12.02 19,300 100 386,829 0 0 0.00% 0
22.12.01 19,200 300 522,570 0 0 0.00% 0
22.11.30 19,500 1,650 1,385,842 0 0 0.00% 0
22.11.29 17,850 900 591,909 0 0 0.00% 0
22.11.28 16,950 150 337,429 0 0 0.00% 0
22.11.25 16,800 950 920,206 0 0 0.00% 0
22.11.24 17,750 250 336,333 0 0 0.00% 0
22.11.23 18,000 0 403,126 0 0 0.00% 0
22.11.22 18,000 400 611,487 0 0 0.00% 0
22.11.21 17,600 500 733,021 0 0 0.00% 0
22.11.18 17,100 600 495,095 0 0 0.00% 0
22.11.17 17,700 250 743,547 0 0 0.00% 0
22.11.16 17,450 50 829,381 0 0 0.00% 0
22.11.15 17,500 1,450 1,946,567 0 0 0.00% 0
22.11.14 18,950 2,700 2,469,223 0 0 0.00% 0
22.11.11 21,650 150 968,107 0 0 0.00% 0
22.11.10 21,500 100 1,404,876 0 0 0.00% 0
22.11.09 21,600 300 773,509 0 0 0.00% 0
22.11.08 21,900 950 1,128,163 0 0 0.00% 0
22.11.07 20,950 1,500 1,724,529 0 0 0.00% 0
22.11.04 22,450 600 1,929,926 0 0 0.00% 0
22.11.03 21,850 50 886,235 0 0 0.00% 0
22.11.02 21,800 2,900 2,037,911 0 0 0.00% 0
22.11.01 18,900 350 588,391 0 0 0.00% 0
22.10.31 18,550 600 455,986 0 0 0.00% 0
22.10.28 19,150 200 467,012 0 0 0.00% 0
22.10.27 18,950 450 614,984 0 0 0.00% 0
22.10.26 19,400 100 721,124 0 0 0.00% 0
22.10.25 19,300 2,350 1,139,428 0 0 0.00% 0
22.10.24 21,650 50 505,456 0 0 0.00% 0
22.10.21 21,700 1,300 691,910 0 0 0.00% 0
22.10.20 20,400 1,750 1,045,768 0 0 0.00% 0
22.10.19 22,150 1,200 677,648 0 0 0.00% 0
22.10.18 23,350 1,200 683,655 0 0 0.00% 0
22.10.17 22,150 2,600 963,491 0 0 0.00% 0
22.10.14 24,750 150 582,308 0 0 0.00% 0
22.10.13 24,900 950 1,100,582 0 0 0.00% 0
22.10.12 25,850 750 844,445 0 0 0.00% 0
22.10.11 25,100 300 579,491 0 0 0.00% 0
22.10.07 24,800 250 779,154 0 0 0.00% 0
22.10.06 25,050 450 556,990 0 0 0.00% 0
22.10.05 24,600 1,100 782,878 0 0 0.00% 0
22.10.04 25,700 1,600 1,302,576 0 0 0.00% 0
22.09.30 24,100 450 2,220,897 0 0 0.00% 0
22.09.29 23,650 150 1,028,330 0 0 0.00% 0
22.09.28 23,500 3,250 3,414,532 0 0 0.00% 0
22.09.27 26,750 3,900 3,378,631 0 0 0.00% 0
22.09.26 22,850 1,300 1,702,587 0 0 0.00% 0
22.09.23 21,550 3,800 1,100,836 0 0 0.00% 0
22.09.22 25,350 150 1,124,535 0 0 0.00% 0
22.09.21 25,200 250 1,140,967 0 0 0.00% 0
22.09.20 24,950 3,000 4,119,847 0 0 0.00% 0
22.09.19 21,950 2,500 1,887,660 0 0 0.00% 0
22.09.16 19,450 1,100 1,274,083 0 0 0.00% 0
22.09.15 18,350 550 1,541,622 0 0 0.00% 0
22.09.14 17,800 2,200 4,506,073 0 0 0.00% 0
22.09.13 15,600 3,600 2,365,119 0 0 0.00% 0
22.09.08 12,000 4,450 4,263,036 0 0 0.00% 0
22.09.07 16,450 450 1,100,754 0 0 0.00% 0
22.09.06 16,000 1,650 3,005,169 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:37 더보기 >