매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,570	50	223,233	8,027	2,543,051	3.74%	65,440,240
25.06.12	6,620	10	117,036	-21,901	2,535,024	3.73%	65,448,267
25.06.11	6,610	90	143,605	-11,721	2,556,925	3.76%	65,426,366
25.06.10	6,700	90	149,132	-43,712	2,568,646	3.78%	65,414,645
25.06.09	6,790	140	142,996	34,521	2,612,358	3.84%	65,370,933
25.06.05	6,930	190	311,441	-17,373	2,577,837	3.79%	65,405,454
25.06.04	6,740	140	171,483	10,429	2,595,210	3.82%	65,388,081
25.06.02	6,600	160	101,808	5,482	2,584,781	3.80%	65,398,510
25.05.30	6,440	110	103,882	-10,496	2,579,299	3.79%	65,403,992
25.05.29	6,550	10	104,655	0	2,589,795	3.81%	65,393,496
25.05.28	6,540	230	168,923	0	0	0.00%	0
25.05.27	6,770	210	156,392	0	0	0.00%	0
25.05.26	6,560	260	176,352	0	0	0.00%	0
25.05.23	6,300	500	461,694	0	0	0.00%	0
25.05.22	6,800	50	269,822	0	0	0.00%	0
25.05.21	6,850	420	408,832	0	0	0.00%	0
25.05.20	7,270	1,140	979,410	0	0	0.00%	0
25.05.19	6,130	480	315,060	0	0	0.00%	0