에스티큐브
(052020) I 코스닥 유통 11.22 15:336,010 | 전일 | 5,030 | 고가 | 6,400 | 상한가 | 6,530 |
거래량 (주) |
988,872 |
980 19.48% | 시가 | 5,010 | 저가 | 5,010 | 하한가 | 3,530 |
거래대금 (백만) |
5,613 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,030 | 980 | 988,872 | -58,343 | 1,782,766 | 3.60% | 47,683,339 |
24.11.21 | 4,995 | 35 | 386,616 | 32,732 | 1,841,109 | 3.72% | 47,624,996 |
24.11.20 | 4,980 | 15 | 1,040,178 | -128,372 | 1,808,377 | 3.66% | 47,657,728 |
24.11.19 | 5,430 | 450 | 587,910 | 75,340 | 1,936,749 | 3.92% | 47,529,356 |
24.11.18 | 5,070 | 360 | 825,505 | -32,817 | 1,861,409 | 3.76% | 47,604,696 |
24.11.15 | 5,290 | 220 | 292,399 | -53,351 | 1,894,226 | 3.83% | 47,571,879 |
24.11.14 | 5,480 | 30 | 230,510 | 33,354 | 1,947,577 | 3.94% | 47,518,528 |
24.11.13 | 5,400 | 80 | 265,019 | -35,747 | 1,914,223 | 3.87% | 47,551,882 |
24.11.12 | 5,750 | 350 | 687,087 | -67,038 | 1,949,970 | 3.94% | 47,516,135 |
24.11.11 | 6,060 | 310 | 321,808 | 33,592 | 2,017,008 | 4.08% | 47,449,097 |
24.11.08 | 5,920 | 140 | 189,528 | 1,983,416 | 1,983,416 | 4.25% | 44,710,833 |
24.11.07 | 6,030 | 110 | 80,323 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,200 | 170 | 176,211 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,350 | 150 | 128,880 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,240 | 110 | 192,122 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,210 | 30 | 178,645 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,090 | 120 | 292,611 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,640 | 450 | 322,374 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,500 | 140 | 93,048 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,480 | 20 | 110,061 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,980 | 500 | 263,612 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,000 | 20 | 156,076 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,550 | 30 | 400,863 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,970 | 420 | 661,822 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,190 | 780 | 1,276,775 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,360 | 170 | 205,154 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,330 | 30 | 216,710 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,210 | 120 | 130,173 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,160 | 50 | 99,997 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,210 | 50 | 124,493 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,360 | 150 | 127,406 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,230 | 130 | 176,478 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,210 | 20 | 318,089 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,960 | 250 | 183,971 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,930 | 30 | 65,567 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,840 | 90 | 112,788 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,910 | 70 | 118,719 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,770 | 140 | 217,557 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,770 | 0 | 91,227 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,820 | 50 | 96,313 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,520 | 300 | 156,491 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,690 | 170 | 205,277 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,480 | 210 | 362,130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,060 | 420 | 225,775 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,100 | 40 | 75,728 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,010 | 90 | 76,622 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,100 | 90 | 105,743 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,200 | 100 | 83,538 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,170 | 30 | 105,611 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 30 | 85,805 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,720 | 520 | 272,080 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,500 | 220 | 193,983 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,710 | 210 | 180,628 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,040 | 330 | 209,758 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,200 | 160 | 263,386 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,050 | 150 | 1,355,413 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,670 | 380 | 421,458 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,370 | 300 | 706,157 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,090 | 280 | 206,214 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,400 | 310 | 228,631 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,520 | 120 | 155,460 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,520 | 0 | 209,597 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,580 | 60 | 186,563 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,270 | 690 | 427,281 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,060 | 210 | 220,547 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,960 | 100 | 247,465 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,420 | 540 | 483,870 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,300 | 120 | 125,038 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,160 | 140 | 128,586 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,220 | 60 | 101,850 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,040 | 180 | 223,514 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,900 | 140 | 175,364 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,270 | 370 | 389,197 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,480 | 210 | 155,683 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,490 | 10 | 145,086 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,330 | 160 | 601,804 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,820 | 510 | 329,234 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,580 | 760 | 416,133 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,000 | 580 | 237,521 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,945 | 55 | 209,243 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,660 | 285 | 289,900 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,610 | 50 | 281,189 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,770 | 160 | 140,061 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,790 | 20 | 128,513 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,785 | 5 | 200,138 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,975 | 190 | 627,834 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,080 | 105 | 194,218 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,420 | 340 | 184,580 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,995 | 425 | 370,226 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,080 | 85 | 349,628 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,100 | 20 | 358,877 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,160 | 60 | 318,034 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,430 | 270 | 180,383 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,670 | 240 | 199,575 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,850 | 180 | 165,098 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,720 | 130 | 145,211 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,180 | 460 | 171,001 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,600 | 580 | 364,544 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,500 | 100 | 149,113 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,700 | 200 | 118,352 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,640 | 60 | 237,971 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,690 | 50 | 229,589 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,910 | 220 | 174,829 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,970 | 60 | 775,491 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,200 | 230 | 140,935 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,440 | 240 | 75,488 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,420 | 20 | 114,783 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,700 | 280 | 182,947 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,330 | 370 | 302,402 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,420 | 90 | 114,874 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,430 | 10 | 58,169 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,480 | 50 | 96,531 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,480 | 0 | 120,658 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,700 | 220 | 145,787 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,530 | 170 | 403,906 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,510 | 20 | 126,374 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,090 | 420 | 174,921 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,090 | 0 | 167,336 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,030 | 60 | 97,905 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,170 | 140 | 149,715 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,030 | 140 | 228,945 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,400 | 370 | 240,316 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,490 | 90 | 88,411 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,450 | 40 | 304,268 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,470 | 20 | 117,635 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,480 | 10 | 109,896 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,510 | 30 | 141,247 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,370 | 140 | 168,099 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,410 | 40 | 160,349 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,350 | 60 | 149,683 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,130 | 220 | 517,814 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,480 | 350 | 191,858 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,820 | 340 | 314,460 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,990 | 830 | 838,580 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,230 | 240 | 215,140 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,390 | 160 | 265,264 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,570 | 180 | 312,300 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,740 | 170 | 1,286,872 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,190 | 1,550 | 1,496,334 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,040 | 150 | 167,239 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,270 | 230 | 258,589 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,535 | 735 | 513,013 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,850 | 315 | 248,859 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,050 | 200 | 173,576 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,690 | 360 | 416,389 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,430 | 260 | 209,053 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,510 | 80 | 293,323 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,865 | 355 | 497,885 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,050 | 185 | 170,239 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,850 | 200 | 770,790 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,000 | 150 | 235,479 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,200 | 200 | 246,715 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,180 | 20 | 215,746 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,190 | 10 | 205,488 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,270 | 80 | 199,738 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,490 | 220 | 448,476 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,740 | 250 | 229,391 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,560 | 180 | 423,160 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,360 | 800 | 962,773 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,770 | 410 | 223,738 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,020 | 250 | 197,736 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,200 | 820 | 656,403 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,160 | 40 | 825,609 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,740 | 420 | 620,438 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,180 | 440 | 729,246 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,000 | 180 | 192,020 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,210 | 210 | 298,624 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,030 | 180 | 412,947 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,130 | 100 | 204,474 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,350 | 220 | 192,177 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,270 | 80 | 272,686 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,290 | 20 | 163,340 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,300 | 10 | 182,372 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,320 | 20 | 211,029 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,360 | 40 | 263,493 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,380 | 20 | 329,662 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,350 | 30 | 328,219 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,300 | 50 | 335,834 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,600 | 300 | 249,202 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,600 | 0 | 343,670 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,830 | 230 | 186,710 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,800 | 30 | 197,218 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,000 | 200 | 280,468 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,240 | 240 | 253,582 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,200 | 40 | 298,993 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,530 | 330 | 294,696 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,650 | 120 | 254,378 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,680 | 30 | 173,786 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,400 | 280 | 317,575 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,400 | 0 | 446,835 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,980 | 420 | 558,972 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,140 | 840 | 758,236 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,070 | 70 | 445,215 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,000 | 70 | 1,546,438 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,950 | 50 | 2,615,054 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,100 | 150 | 1,100,903 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,620 | 520 | 1,377,364 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,250 | 630 | 1,103,685 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,910 | 660 | 691,782 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,810 | 900 | 909,268 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,670 | 140 | 151,117 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,860 | 190 | 260,164 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,270 | 410 | 283,948 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,450 | 180 | 253,296 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,560 | 110 | 201,259 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,510 | 50 | 209,429 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,500 | 10 | 130,995 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,800 | 300 | 268,110 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,050 | 250 | 186,314 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,200 | 150 | 163,654 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,380 | 180 | 491,936 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,400 | 20 | 198,317 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,050 | 650 | 305,703 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,950 | 100 | 179,996 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,950 | 0 | 197,390 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,330 | 380 | 271,412 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,590 | 1,260 | 512,918 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,610 | 980 | 666,941 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,880 | 270 | 440,836 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,470 | 1,410 | 1,428,343 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,150 | 320 | 295,069 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,200 | 50 | 611,502 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,110 | 90 | 198,575 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,570 | 460 | 338,167 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,150 | 420 | 327,708 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,100 | 50 | 186,382 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,150 | 50 | 139,385 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,270 | 120 | 153,692 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,000 | 270 | 273,538 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,150 | 150 | 180,084 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,980 | 170 | 163,163 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,150 | 170 | 178,961 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,800 | 350 | 231,255 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,850 | 50 | 206,024 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,330 | 480 | 331,540 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,070 | 1,260 | 1,403,517 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,700 | 370 | 378,375 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,780 | 80 | 162,792 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,860 | 80 | 174,378 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,980 | 120 | 144,922 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,850 | 130 | 195,166 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,910 | 60 | 120,154 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,920 | 10 | 158,354 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,900 | 20 | 155,468 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,970 | 70 | 167,995 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,050 | 80 | 144,719 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,850 | 200 | 102,364 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,180 | 330 | 157,517 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,910 | 260 | 165,860 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,600 | 310 | 350,550 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,150 | 450 | 318,340 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,110 | 40 | 536,343 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,950 | 840 | 772,103 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,880 | 930 | 655,799 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,050 | 170 | 253,122 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,390 | 340 | 670,714 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,650 | 740 | 769,866 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,010 | 360 | 1,257,602 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,200 | 190 | 389,845 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,000 | 200 | 167,853 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,270 | 270 | 208,455 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,330 | 60 | 193,463 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,500 | 170 | 331,161 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,640 | 140 | 254,636 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,590 | 950 | 525,503 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,020 | 1,570 | 861,275 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,550 | 2,530 | 1,197,602 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,750 | 200 | 267,886 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,200 | 450 | 242,162 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,710 | 510 | 264,693 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,080 | 370 | 217,435 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,200 | 120 | 223,183 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,280 | 80 | 312,921 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,000 | 1,280 | 634,136 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,600 | 400 | 246,601 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,610 | 10 | 290,792 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,350 | 260 | 206,515 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,310 | 40 | 295,635 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,040 | 270 | 250,880 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,660 | 380 | 220,118 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,090 | 430 | 360,391 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,130 | 40 | 1,777,000 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,550 | 580 | 370,311 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,730 | 180 | 322,058 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,600 | 130 | 226,460 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,940 | 340 | 197,667 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,600 | 660 | 243,159 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,300 | 300 | 255,993 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,590 | 710 | 390,398 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,880 | 290 | 343,307 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,270 | 390 | 440,426 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,050 | 220 | 1,112,374 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,250 | 800 | 663,644 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,900 | 650 | 655,290 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,040 | 140 | 354,318 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,650 | 610 | 481,159 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,920 | 270 | 197,036 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,230 | 310 | 399,525 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,640 | 410 | 280,267 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,240 | 400 | 200,734 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,330 | 90 | 255,656 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,660 | 330 | 295,444 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,980 | 320 | 459,355 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,470 | 510 | 411,734 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,700 | 230 | 180,331 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,940 | 240 | 338,075 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,440 | 500 | 373,256 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,580 | 140 | 239,512 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,850 | 270 | 326,954 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,640 | 210 | 277,958 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,040 | 400 | 289,352 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,340 | 700 | 420,736 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,650 | 310 | 338,767 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,890 | 760 | 463,353 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,550 | 660 | 400,564 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,380 | 170 | 457,954 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,540 | 160 | 233,541 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,140 | 400 | 263,463 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,700 | 560 | 313,933 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,500 | 200 | 264,045 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,560 | 60 | 219,107 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,900 | 660 | 253,351 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,560 | 340 | 531,285 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,540 | 580 | 436,717 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,340 | 200 | 412,818 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,000 | 660 | 445,087 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,160 | 160 | 355,580 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,050 | 110 | 251,146 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,000 | 50 | 220,285 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,410 | 410 | 324,737 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,180 | 230 | 214,233 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,300 | 120 | 265,278 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,100 | 200 | 480,871 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,150 | 1,050 | 543,350 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,320 | 830 | 390,153 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,600 | 280 | 292,492 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,790 | 190 | 330,627 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,830 | 40 | 356,413 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,270 | 440 | 464,095 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,980 | 710 | 329,290 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,910 | 70 | 236,012 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,650 | 260 | 231,735 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,480 | 170 | 180,704 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,760 | 280 | 214,762 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,560 | 200 | 204,079 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,130 | 430 | 429,459 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,630 | 500 | 301,746 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,110 | 520 | 519,491 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,240 | 130 | 320,388 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,980 | 740 | 467,287 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,340 | 360 | 235,796 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,800 | 540 | 403,416 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,050 | 250 | 513,703 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,250 | 200 | 436,600 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,810 | 560 | 380,433 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,190 | 380 | 348,097 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,820 | 370 | 569,002 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,700 | 120 | 1,261,147 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,130 | 2,430 | 2,018,837 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,690 | 560 | 445,220 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,800 | 110 | 429,733 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,050 | 1,250 | 866,200 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,000 | 1,050 | 807,521 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,460 | 1,540 | 806,184 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,200 | 740 | 560,713 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,290 | 90 | 219,124 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,300 | 10 | 317,771 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,300 | 0 | 390,057 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,500 | 1,200 | 878,567 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,250 | 250 | 302,508 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,600 | 350 | 339,301 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,720 | 880 | 469,694 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,710 | 10 | 325,509 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,410 | 300 | 409,382 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,010 | 400 | 529,356 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,180 | 170 | 237,826 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,090 | 90 | 410,246 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,970 | 120 | 289,718 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,000 | 970 | 620,006 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,460 | 540 | 685,992 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,980 | 520 | 259,537 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,200 | 220 | 294,835 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,640 | 440 | 397,973 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,310 | 1,330 | 411,546 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,840 | 530 | 398,308 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,950 | 110 | 317,492 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,420 | 470 | 701,346 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,980 | 640 | 420,322 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,950 | 840 | 468,803 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,840 | 110 | 1,364,409 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,250 | 1,410 | 1,024,778 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,250 | 1,000 | 730,334 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,150 | 400 | 1,388,201 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,350 | 200 | 1,085,839 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,350 | 0 | 1,200,351 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,700 | 1,650 | 1,207,161 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,890 | 190 | 681,702 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,810 | 80 | 843,295 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,800 | 990 | 1,309,555 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,360 | 2,440 | 3,672,482 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,300 | 1,060 | 1,339,957 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,220 | 920 | 1,194,624 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,760 | 1,460 | 2,390,172 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,190 | 2,570 | 2,387,556 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,830 | 640 | 454,005 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,180 | 350 | 360,656 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,290 | 110 | 524,327 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,860 | 1,430 | 843,808 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,380 | 520 | 543,166 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,390 | 10 | 439,291 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,880 | 490 | 494,465 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,150 | 270 | 375,435 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,950 | 200 | 607,658 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,520 | 1,570 | 1,367,081 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,040 | 520 | 654,985 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,470 | 430 | 533,753 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,930 | 540 | 852,906 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,210 | 540 | 577,701 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,070 | 140 | 565,253 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,100 | 30 | 466,678 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,000 | 100 | 824,929 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,560 | 560 | 656,166 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,170 | 390 | 700,633 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,500 | 330 | 929,106 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,370 | 1,130 | 852,434 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,100 | 730 | 585,992 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,650 | 450 | 800,888 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,620 | 30 | 620,868 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,120 | 500 | 573,104 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,710 | 590 | 720,046 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,840 | 870 | 959,590 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,550 | 290 | 675,101 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,300 | 250 | 777,527 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,280 | 20 | 986,904 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,500 | 220 | 903,851 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,300 | 800 | 913,812 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,800 | 1,500 | 1,192,249 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,000 | 1,800 | 2,569,528 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,250 | 1,250 | 1,729,044 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,200 | 300 | 1,586,461 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,170 | 2,030 | 3,636,483 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,300 | 1,870 | 3,525,730 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,050 | 750 | 1,169,793 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,620 | 430 | 1,146,034 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,000 | 1,380 | 1,940,610 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,600 | 1,460 | 3,470,347 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,900 | 210 | 597,435 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,900 | 350 | 521,518 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,550 | 0 | 714,172 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,550 | 850 | 1,082,364 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,400 | 1,300 | 2,708,377 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,100 | 400 | 644,994 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,700 | 100 | 833,183 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,800 | 300 | 833,988 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,500 | 250 | 503,813 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,750 | 250 | 1,402,731 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,500 | 100 | 545,668 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,400 | 850 | 818,164 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,550 | 200 | 551,658 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,750 | 50 | 739,211 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,800 | 650 | 1,061,363 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,450 | 900 | 806,436 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,350 | 350 | 907,400 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,700 | 2,150 | 5,037,819 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,550 | 50 | 1,997,039 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,600 | 350 | 2,079,896 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,250 | 1,750 | 2,203,589 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,000 | 550 | 1,235,134 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,450 | 100 | 591,613 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,550 | 550 | 578,434 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,100 | 150 | 352,827 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,950 | 250 | 616,732 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,200 | 800 | 710,015 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,000 | 400 | 445,996 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,600 | 1,900 | 1,282,188 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,500 | 300 | 401,040 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,800 | 800 | 925,178 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,600 | 550 | 1,351,484 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,050 | 100 | 1,765,298 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,950 | 750 | 401,585 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,700 | 1,600 | 522,646 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,300 | 100 | 386,829 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,200 | 300 | 522,570 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,500 | 1,650 | 1,385,842 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,850 | 900 | 591,909 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,950 | 150 | 337,429 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,800 | 950 | 920,206 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,750 | 250 | 336,333 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,000 | 0 | 403,126 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,000 | 400 | 611,487 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,600 | 500 | 733,021 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,100 | 600 | 495,095 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,700 | 250 | 743,547 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,450 | 50 | 829,381 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,500 | 1,450 | 1,946,567 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,950 | 2,700 | 2,469,223 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,650 | 150 | 968,107 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,500 | 100 | 1,404,876 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,600 | 300 | 773,509 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,900 | 950 | 1,128,163 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,950 | 1,500 | 1,724,529 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,450 | 600 | 1,929,926 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,850 | 50 | 886,235 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,800 | 2,900 | 2,037,911 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,900 | 350 | 588,391 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,550 | 600 | 455,986 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,150 | 200 | 467,012 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,950 | 450 | 614,984 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,400 | 100 | 721,124 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,300 | 2,350 | 1,139,428 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,650 | 50 | 505,456 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,700 | 1,300 | 691,910 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,400 | 1,750 | 1,045,768 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,150 | 1,200 | 677,648 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,350 | 1,200 | 683,655 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,150 | 2,600 | 963,491 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,750 | 150 | 582,308 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,900 | 950 | 1,100,582 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,850 | 750 | 844,445 | 0 | 0 | 0.00% | 0 |
22.10.11 | 25,100 | 300 | 579,491 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,800 | 250 | 779,154 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,050 | 450 | 556,990 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,600 | 1,100 | 782,878 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,700 | 1,600 | 1,302,576 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,100 | 450 | 2,220,897 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,650 | 150 | 1,028,330 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,500 | 3,250 | 3,414,532 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,750 | 3,900 | 3,378,631 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,850 | 1,300 | 1,702,587 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,550 | 3,800 | 1,100,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,350 | 150 | 1,124,535 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,200 | 250 | 1,140,967 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,950 | 3,000 | 4,119,847 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,950 | 2,500 | 1,887,660 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,450 | 1,100 | 1,274,083 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,350 | 550 | 1,541,622 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,800 | 2,200 | 4,506,073 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,600 | 3,600 | 2,365,119 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,000 | 4,450 | 4,263,036 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,450 | 450 | 1,100,754 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,000 | 1,650 | 3,005,169 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.