매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,400	130	324,136	-15,944	2,539,332	3.74%	65,443,959
25.04.03	6,410	10	157,299	11,021	2,555,276	3.76%	65,428,015
25.04.02	6,340	70	82,333	23,504	2,544,255	3.74%	65,439,036
25.04.01	6,250	90	132,115	54,636	2,520,751	3.71%	65,462,540
25.03.31	6,610	360	332,319	29,402	2,466,115	3.63%	65,517,176
25.03.28	6,690	80	163,092	25,663	2,436,713	3.58%	65,546,578
25.03.27	6,680	10	155,065	58,783	2,411,050	3.55%	65,572,241
25.03.26	6,750	70	238,991	34,244	2,352,267	3.46%	65,631,024
25.03.25	6,820	70	210,154	55,838	2,318,023	3.41%	65,665,268
25.03.24	6,860	40	252,223	2,262,185	2,262,185	3.33%	65,721,106
25.03.21	7,170	310	259,194	0	0	0.00%	0
25.03.20	7,240	70	188,753	0	0	0.00%	0
25.03.19	7,230	10	101,421	0	0	0.00%	0
25.03.18	7,130	100	120,556	0	0	0.00%	0
25.03.17	7,290	160	103,974	0	0	0.00%	0
25.03.14	7,180	110	172,443	0	0	0.00%	0
25.03.13	7,830	650	550,729	0	0	0.00%	0
25.03.12	8,430	600	245,984	0	0	0.00%	0
25.03.11	8,210	220	162,422	0	0	0.00%	0
25.03.10	8,050	160	132,684	0	0	0.00%	0