매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	42,200	2,250	548,384	-32,539	7,005,769	15.57%	37,994,231
25.06.04	42,000	200	251,434	-38,142	7,038,308	15.64%	37,961,692
25.06.02	43,200	1,200	188,044	282	7,076,450	15.73%	37,923,550
25.05.30	43,600	400	216,253	-20,383	7,076,168	15.72%	37,923,832
25.05.29	43,750	150	252,838	14,911	7,096,551	15.77%	37,903,449
25.05.28	45,150	1,400	244,046	-907	7,081,640	15.74%	37,918,360
25.05.27	45,850	700	255,861	-20,761	7,082,547	15.74%	37,917,453
25.05.26	44,150	1,700	419,845	7,103,308	7,103,308	15.79%	37,896,692
25.05.23	40,800	3,350	484,691	0	0	0.00%	0
25.05.22	41,400	600	104,468	0	0	0.00%	0
25.05.21	41,150	250	127,321	0	0	0.00%	0
25.05.20	40,500	650	136,576	0	0	0.00%	0
25.05.19	41,800	1,300	172,323	0	0	0.00%	0
25.05.16	39,950	1,850	288,658	0	0	0.00%	0
25.05.15	43,300	3,350	749,868	0	0	0.00%	0
25.05.14	43,150	150	90,687	0	0	0.00%	0
25.05.13	42,950	200	108,206	0	0	0.00%	0
25.05.12	42,400	550	115,540	0	0	0.00%	0
25.05.09	42,650	250	109,271	0	0	0.00%	0