매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	40,900	650	120,571	3,564	7,558,543	16.80%	37,441,457
25.04.03	41,000	100	81,489	30,968	7,554,979	16.79%	37,445,021
25.04.02	41,000	0	97,002	-39,150	7,524,011	16.72%	37,475,989
25.04.01	41,800	800	127,872	19,273	7,563,161	16.81%	37,436,839
25.03.31	41,850	50	97,362	25,204	7,543,888	16.76%	37,456,112
25.03.28	41,650	200	43,448	-2,007	7,518,684	16.71%	37,481,316
25.03.27	42,450	800	61,277	-4,222	7,520,691	16.71%	37,479,309
25.03.26	42,700	250	43,805	14,150	7,524,913	16.72%	37,475,087
25.03.25	42,950	250	87,172	3,875	7,510,763	16.69%	37,489,237
25.03.24	43,150	200	41,415	7,506,888	7,506,888	16.68%	37,493,112
25.03.21	42,550	600	97,003	0	0	0.00%	0
25.03.20	42,850	300	54,463	0	0	0.00%	0
25.03.19	43,100	250	76,730	0	0	0.00%	0
25.03.18	43,500	400	92,167	0	0	0.00%	0
25.03.17	43,500	0	100,480	0	0	0.00%	0
25.03.14	43,650	150	98,487	0	0	0.00%	0
25.03.13	41,450	2,200	308,950	0	0	0.00%	0
25.03.12	40,850	600	143,398	0	0	0.00%	0
25.03.11	41,750	900	158,474	0	0	0.00%	0
25.03.10	42,600	850	143,236	0	0	0.00%	0