매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,555	40	50,259	-676	127,108	0.90%	14,072,892
24.11.07	4,500	55	37,781	17,935	127,784	0.90%	14,072,216
24.11.06	4,630	130	97,693	4,618	109,849	0.77%	14,090,151
24.11.05	4,655	25	35,108	-4,634	105,231	0.74%	14,094,769
24.11.04	4,655	0	54,001	11,031	109,865	0.77%	14,090,135
24.11.01	4,640	15	59,036	13,331	98,834	0.70%	14,101,166
24.10.31	4,755	115	107,808	-243	85,503	0.60%	14,114,497
24.10.30	4,900	145	84,422	14,024	85,746	0.60%	14,114,254
24.10.29	4,930	30	172,567	-6,595	71,722	0.51%	14,128,278
24.10.28	4,900	30	242,625	78,317	78,317	0.55%	14,121,683
24.10.25	5,210	310	441,128	0	0	0.00%	0
24.10.24	5,310	100	672,370	0	0	0.00%	0
24.10.23	4,925	385	712,676	0	0	0.00%	0
24.10.22	5,100	175	290,626	0	0	0.00%	0
24.10.21	4,990	110	289,805	0	0	0.00%	0
24.10.18	5,200	210	479,149	0	0	0.00%	0
24.10.17	5,440	240	1,351,365	0	0	0.00%	0
24.10.16	4,960	480	11,742,442	0	0	0.00%	0
24.10.15	4,810	150	116,031	0	0	0.00%	0
24.10.14	4,845	35	116,316	0	0	0.00%	0
24.10.11	4,985	140	204,877	0	0	0.00%	0
24.10.10	5,020	35	293,344	0	0	0.00%	0
24.10.08	4,885	135	3,351,339	0	0	0.00%	0
24.10.07	4,390	495	4,452,295	0	0	0.00%	0
24.10.04	4,450	60	10,958	0	0	0.00%	0
24.10.02	4,605	155	13,273	0	0	0.00%	0
24.09.30	4,740	135	15,249	0	0	0.00%	0
24.09.27	4,685	55	18,954	0	0	0.00%	0
24.09.26	4,680	5	33,005	0	0	0.00%	0
24.09.25	4,635	45	20,055	0	0	0.00%	0
24.09.24	4,535	100	29,209	0	0	0.00%	0
24.09.23	4,505	30	30,153	0	0	0.00%	0
24.09.20	4,500	5	32,141	0	0	0.00%	0
24.09.19	4,620	120	8,659	0	0	0.00%	0
24.09.13	4,590	30	22,087	0	0	0.00%	0
24.09.12	4,410	180	15,496	0	0	0.00%	0
24.09.11	4,575	165	11,311	0	0	0.00%	0
24.09.10	4,525	50	39,646	0	0	0.00%	0
24.09.09	4,360	165	32,028	0	0	0.00%	0
24.09.06	4,400	40	40,169	0	0	0.00%	0
24.09.05	4,400	0	49,874	0	0	0.00%	0
24.09.04	4,690	290	42,071	0	0	0.00%	0
24.09.03	4,745	55	15,988	0	0	0.00%	0
24.09.02	4,740	5	22,582	0	0	0.00%	0
24.08.30	4,710	30	25,815	0	0	0.00%	0
24.08.29	4,625	85	44,940	0	0	0.00%	0
24.08.28	4,580	45	48,908	0	0	0.00%	0
24.08.27	4,715	135	27,076	0	0	0.00%	0
24.08.26	4,645	70	42,727	0	0	0.00%	0
24.08.23	4,625	20	46,572	0	0	0.00%	0
24.08.22	4,570	55	48,568	0	0	0.00%	0
24.08.21	4,720	150	30,471	0	0	0.00%	0
24.08.20	4,530	190	46,800	0	0	0.00%	0
24.08.19	4,660	130	68,584	0	0	0.00%	0
24.08.16	4,715	55	48,142	0	0	0.00%	0
24.08.14	4,690	25	39,004	0	0	0.00%	0
24.08.13	4,635	55	56,792	0	0	0.00%	0
24.08.12	4,485	150	37,543	0	0	0.00%	0
24.08.09	4,180	305	48,936	0	0	0.00%	0
24.08.08	4,315	135	17,751	0	0	0.00%	0
24.08.07	4,205	110	45,362	0	0	0.00%	0
24.08.06	4,025	180	89,186	0	0	0.00%	0
24.08.05	4,725	700	158,616	0	0	0.00%	0
24.08.02	4,775	50	56,307	0	0	0.00%	0
24.08.01	4,680	95	66,407	0	0	0.00%	0
24.07.31	4,730	50	35,408	0	0	0.00%	0
24.07.30	4,735	5	84,165	0	0	0.00%	0
24.07.29	4,600	135	71,289	0	0	0.00%	0
24.07.26	4,465	135	68,206	0	0	0.00%	0
24.07.25	4,330	135	202,950	0	0	0.00%	0
24.07.24	4,390	60	29,239	0	0	0.00%	0
24.07.23	4,340	50	32,949	0	0	0.00%	0
24.07.22	4,510	170	59,310	0	0	0.00%	0
24.07.19	4,495	15	32,936	0	0	0.00%	0
24.07.18	4,625	130	105,067	0	0	0.00%	0
24.07.17	4,650	25	53,318	0	0	0.00%	0
24.07.16	4,715	65	47,303	0	0	0.00%	0
24.07.15	4,645	70	76,863	0	0	0.00%	0
24.07.12	4,655	10	35,598	0	0	0.00%	0
24.07.11	4,695	40	77,852	0	0	0.00%	0
24.07.10	4,665	30	59,625	0	0	0.00%	0
24.07.09	4,750	85	131,026	0	0	0.00%	0
24.07.08	4,780	30	148,890	0	0	0.00%	0
24.07.05	4,915	135	232,321	0	0	0.00%	0
24.07.04	4,980	65	904,705	0	0	0.00%	0
24.07.03	4,590	390	6,265,636	0	0	0.00%	0
24.07.02	4,695	105	34,757	0	0	0.00%	0
24.07.01	4,720	25	14,034	0	0	0.00%	0
24.06.28	4,690	30	8,649	0	0	0.00%	0
24.06.27	4,705	15	11,423	0	0	0.00%	0
24.06.26	4,700	5	17,198	0	0	0.00%	0
24.06.25	4,800	100	61,418	0	0	0.00%	0
24.06.24	4,845	45	17,452	0	0	0.00%	0
24.06.21	4,880	35	11,834	0	0	0.00%	0
24.06.20	4,890	10	16,483	0	0	0.00%	0
24.06.19	4,945	55	20,950	0	0	0.00%	0
24.06.18	4,965	20	18,063	0	0	0.00%	0
24.06.17	4,975	10	14,876	0	0	0.00%	0
24.06.14	4,985	10	24,015	0	0	0.00%	0
24.06.13	5,040	55	24,608	0	0	0.00%	0
24.06.12	4,985	55	11,549	0	0	0.00%	0
24.06.11	4,995	10	22,417	0	0	0.00%	0
24.06.10	5,010	15	14,958	0	0	0.00%	0
24.06.07	5,020	10	23,760	0	0	0.00%	0
24.06.05	4,935	85	245,997	0	0	0.00%	0
24.06.04	4,950	15	18,040	0	0	0.00%	0
24.06.03	4,830	120	23,936	0	0	0.00%	0
24.05.31	4,800	30	12,245	0	0	0.00%	0
24.05.30	4,900	100	61,567	0	0	0.00%	0
24.05.29	4,975	75	32,040	0	0	0.00%	0
24.05.28	5,000	25	16,924	0	0	0.00%	0
24.05.27	5,000	0	24,566	0	0	0.00%	0
24.05.24	5,040	40	15,077	0	0	0.00%	0
24.05.23	5,060	20	15,635	0	0	0.00%	0
24.05.22	5,030	30	45,451	0	0	0.00%	0
24.05.21	5,070	40	18,919	0	0	0.00%	0
24.05.20	5,150	80	26,564	0	0	0.00%	0
24.05.17	5,150	0	56,813	0	0	0.00%	0
24.05.16	5,110	40	41,489	0	0	0.00%	0
24.05.14	5,100	10	14,125	0	0	0.00%	0
24.05.13	5,140	40	19,576	0	0	0.00%	0
24.05.10	5,180	40	14,738	0	0	0.00%	0
24.05.09	5,100	80	28,384	0	0	0.00%	0
24.05.08	5,110	10	12,896	0	0	0.00%	0
24.05.07	5,100	10	9,110	0	0	0.00%	0
24.05.03	5,100	0	17,688	0	0	0.00%	0
24.05.02	5,150	50	17,184	0	0	0.00%	0
24.04.30	5,100	50	64,994	0	0	0.00%	0
24.04.29	5,020	80	15,609	0	0	0.00%	0
24.04.26	5,020	0	25,299	0	0	0.00%	0
24.04.25	5,110	90	25,190	0	0	0.00%	0
24.04.24	5,110	0	22,311	0	0	0.00%	0
24.04.23	5,050	60	39,665	0	0	0.00%	0
24.04.22	4,970	80	37,827	0	0	0.00%	0
24.04.19	5,050	80	37,754	0	0	0.00%	0
24.04.18	4,975	75	28,463	0	0	0.00%	0
24.04.17	4,985	10	24,526	0	0	0.00%	0
24.04.16	4,990	5	42,595	0	0	0.00%	0
24.04.15	5,070	80	27,375	0	0	0.00%	0
24.04.12	5,030	40	31,506	0	0	0.00%	0
24.04.11	5,140	110	60,705	0	0	0.00%	0
24.04.09	5,240	100	42,444	0	0	0.00%	0
24.04.08	5,330	90	81,018	0	0	0.00%	0
24.04.05	5,360	30	43,257	0	0	0.00%	0
24.04.04	5,440	80	49,789	0	0	0.00%	0
24.04.03	5,540	100	48,383	0	0	0.00%	0
24.04.02	5,600	60	23,641	0	0	0.00%	0
24.04.01	5,520	80	37,907	0	0	0.00%	0
24.03.29	5,580	60	36,804	0	0	0.00%	0
24.03.28	5,620	40	35,911	0	0	0.00%	0
24.03.27	5,640	20	26,348	0	0	0.00%	0
24.03.26	5,650	10	23,594	0	0	0.00%	0
24.03.25	5,700	50	24,252	0	0	0.00%	0
24.03.22	5,700	0	24,775	0	0	0.00%	0
24.03.21	5,690	10	39,794	0	0	0.00%	0
24.03.20	5,730	40	20,057	0	0	0.00%	0
24.03.19	5,760	30	60,282	0	0	0.00%	0
24.03.18	5,710	50	37,081	0	0	0.00%	0
24.03.15	5,790	80	39,633	0	0	0.00%	0
24.03.14	5,820	30	28,818	0	0	0.00%	0
24.03.13	5,830	10	64,048	0	0	0.00%	0
24.03.12	5,830	0	58,352	0	0	0.00%	0
24.03.11	5,820	10	35,509	0	0	0.00%	0
24.03.08	5,700	120	41,890	0	0	0.00%	0
24.03.07	5,750	50	51,385	0	0	0.00%	0
24.03.06	5,800	50	44,807	0	0	0.00%	0
24.03.05	5,900	100	48,568	0	0	0.00%	0
24.03.04	5,820	80	37,919	0	0	0.00%	0
24.02.29	5,860	40	29,072	0	0	0.00%	0
24.02.28	5,910	50	31,286	0	0	0.00%	0
24.02.27	6,050	140	66,482	0	0	0.00%	0
24.02.26	6,080	30	41,020	0	0	0.00%	0
24.02.23	6,210	130	152,716	0	0	0.00%	0
24.02.22	6,150	60	47,363	0	0	0.00%	0
24.02.21	6,180	30	71,770	0	0	0.00%	0
24.02.20	6,230	50	101,128	0	0	0.00%	0
24.02.19	6,240	10	97,390	0	0	0.00%	0
24.02.16	6,190	50	249,980	0	0	0.00%	0
24.02.15	5,940	250	3,046,415	0	0	0.00%	0
24.02.14	5,920	20	20,981	0	0	0.00%	0
24.02.13	5,930	10	25,146	0	0	0.00%	0
24.02.08	5,840	90	134,518	0	0	0.00%	0
24.02.07	5,710	130	35,415	0	0	0.00%	0
24.02.06	5,740	30	20,403	0	0	0.00%	0
24.02.05	5,690	50	76,713	0	0	0.00%	0
24.02.02	5,560	130	41,144	0	0	0.00%	0
24.02.01	5,480	80	38,760	0	0	0.00%	0
24.01.31	5,590	110	83,201	0	0	0.00%	0
24.01.30	5,730	140	77,045	0	0	0.00%	0
24.01.29	5,700	30	36,121	0	0	0.00%	0
24.01.26	5,680	20	29,888	0	0	0.00%	0
24.01.25	5,780	100	49,961	0	0	0.00%	0
24.01.24	5,890	110	26,534	0	0	0.00%	0
24.01.23	5,890	0	22,482	0	0	0.00%	0
24.01.22	6,040	150	63,290	0	0	0.00%	0
24.01.19	6,000	40	40,737	0	0	0.00%	0
24.01.18	5,900	100	169,428	0	0	0.00%	0
24.01.17	6,040	140	47,166	0	0	0.00%	0
24.01.16	6,110	70	18,547	0	0	0.00%	0
24.01.15	6,090	20	25,863	0	0	0.00%	0
24.01.12	6,240	150	46,475	0	0	0.00%	0
24.01.11	6,280	40	29,213	0	0	0.00%	0
24.01.10	6,330	50	21,381	0	0	0.00%	0
24.01.09	6,320	10	47,012	0	0	0.00%	0
24.01.08	6,280	40	32,076	0	0	0.00%	0
24.01.05	6,290	10	36,902	0	0	0.00%	0
24.01.04	6,340	50	35,394	0	0	0.00%	0
24.01.03	6,360	20	29,833	0	0	0.00%	0
24.01.02	6,360	0	26,867	0	0	0.00%	0
23.12.28	6,370	10	35,519	0	0	0.00%	0
23.12.27	6,350	20	56,898	0	0	0.00%	0
23.12.26	6,320	30	52,304	0	0	0.00%	0
23.12.22	6,140	180	120,570	0	0	0.00%	0
23.12.21	6,170	30	54,667	0	0	0.00%	0
23.12.20	6,140	30	32,158	0	0	0.00%	0
23.12.19	6,130	10	29,370	0	0	0.00%	0
23.12.18	6,130	0	19,713	0	0	0.00%	0
23.12.15	6,070	60	45,270	0	0	0.00%	0
23.12.14	6,070	0	51,731	0	0	0.00%	0
23.12.13	6,170	100	39,727	0	0	0.00%	0
23.12.12	6,100	70	77,799	0	0	0.00%	0
23.12.11	6,100	0	72,869	0	0	0.00%	0
23.12.08	6,040	60	91,229	0	0	0.00%	0
23.12.07	5,890	150	879,044	0	0	0.00%	0
23.12.06	5,880	10	24,143	0	0	0.00%	0
23.12.05	5,980	100	44,463	0	0	0.00%	0
23.12.04	6,010	30	26,614	0	0	0.00%	0
23.12.01	6,030	20	34,853	0	0	0.00%	0
23.11.30	5,950	80	37,668	0	0	0.00%	0
23.11.29	5,980	30	33,504	0	0	0.00%	0
23.11.28	5,990	10	14,064	0	0	0.00%	0
23.11.27	6,050	60	23,239	0	0	0.00%	0
23.11.24	6,070	20	21,873	0	0	0.00%	0
23.11.23	6,100	30	26,077	0	0	0.00%	0
23.11.22	6,090	10	16,325	0	0	0.00%	0
23.11.21	6,110	20	57,699	0	0	0.00%	0
23.11.20	6,090	20	25,849	0	0	0.00%	0
23.11.17	6,080	10	28,143	0	0	0.00%	0
23.11.16	6,040	10	26,719	0	0	0.00%	0
23.11.15	5,990	50	44,866	0	0	0.00%	0
23.11.14	5,790	200	31,577	0	0	0.00%	0
23.11.13	5,810	20	33,886	0	0	0.00%	0
23.11.10	5,790	20	18,846	0	0	0.00%	0
23.11.09	5,820	30	16,624	0	0	0.00%	0
23.11.08	5,860	40	24,337	0	0	0.00%	0
23.11.07	5,930	70	34,424	0	0	0.00%	0
23.11.06	5,640	290	71,959	0	0	0.00%	0
23.11.03	5,560	80	21,821	0	0	0.00%	0
23.11.02	5,350	210	27,021	0	0	0.00%	0
23.11.01	5,340	10	31,804	0	0	0.00%	0
23.10.31	5,570	230	51,095	0	0	0.00%	0
23.10.30	5,480	90	20,138	0	0	0.00%	0
23.10.27	5,450	30	28,641	0	0	0.00%	0
23.10.26	5,630	180	26,783	0	0	0.00%	0
23.10.25	5,640	10	18,002	0	0	0.00%	0
23.10.24	5,480	160	47,897	0	0	0.00%	0
23.10.23	5,600	120	42,719	0	0	0.00%	0
23.10.20	5,780	180	87,289	0	0	0.00%	0
23.10.19	5,920	140	42,091	0	0	0.00%	0
23.10.18	5,950	30	20,985	0	0	0.00%	0
23.10.17	5,860	90	35,764	0	0	0.00%	0
23.10.16	6,060	200	60,065	0	0	0.00%	0
23.10.13	6,180	120	41,477	0	0	0.00%	0
23.10.12	6,100	80	46,830	0	0	0.00%	0
23.10.11	5,940	160	41,003	0	0	0.00%	0
23.10.10	6,100	160	58,164	0	0	0.00%	0
23.10.06	5,870	230	32,583	0	0	0.00%	0
23.10.05	5,810	60	177,109	0	0	0.00%	0
23.10.04	6,070	260	64,242	0	0	0.00%	0
23.09.27	5,960	110	20,060	0	0	0.00%	0
23.09.26	6,140	180	55,991	0	0	0.00%	0
23.09.25	6,230	90	33,940	0	0	0.00%	0
23.09.22	6,280	50	32,121	0	0	0.00%	0
23.09.21	6,420	140	67,929	0	0	0.00%	0
23.09.20	6,510	90	49,082	0	0	0.00%	0
23.09.19	6,580	70	46,724	0	0	0.00%	0
23.09.18	6,640	60	23,311	0	0	0.00%	0
23.09.15	6,630	10	33,982	0	0	0.00%	0
23.09.14	6,550	80	42,035	0	0	0.00%	0
23.09.13	6,610	60	50,812	0	0	0.00%	0
23.09.12	6,620	10	50,771	0	0	0.00%	0
23.09.11	6,610	10	39,649	0	0	0.00%	0
23.09.08	6,580	30	40,816	0	0	0.00%	0
23.09.07	6,750	170	56,337	0	0	0.00%	0
23.09.06	6,820	70	40,058	0	0	0.00%	0
23.09.05	6,780	40	46,107	0	0	0.00%	0
23.09.04	6,840	60	34,995	0	0	0.00%	0
23.09.01	6,830	10	37,450	0	0	0.00%	0
23.08.31	6,910	80	44,398	0	0	0.00%	0
23.08.30	6,830	80	40,842	0	0	0.00%	0
23.08.29	6,810	20	40,964	0	0	0.00%	0
23.08.28	6,710	100	29,656	0	0	0.00%	0
23.08.25	6,750	40	58,625	0	0	0.00%	0
23.08.24	6,720	30	44,334	0	0	0.00%	0
23.08.23	6,610	110	102,981	0	0	0.00%	0
23.08.22	6,660	50	72,948	0	0	0.00%	0
23.08.21	6,640	20	67,891	0	0	0.00%	0
23.08.18	6,470	170	103,132	0	0	0.00%	0
23.08.17	6,510	40	119,144	0	0	0.00%	0
23.08.16	6,820	310	118,701	0	0	0.00%	0
23.08.14	6,850	30	67,715	0	0	0.00%	0
23.08.11	6,670	180	86,559	0	0	0.00%	0
23.08.10	6,710	40	60,386	0	0	0.00%	0
23.08.09	6,640	70	48,736	0	0	0.00%	0
23.08.08	6,650	10	133,338	0	0	0.00%	0
23.08.07	6,800	150	211,102	0	0	0.00%	0
23.08.04	6,940	140	188,259	0	0	0.00%	0
23.08.03	7,200	260	351,836	0	0	0.00%	0
23.08.02	7,310	110	229,486	0	0	0.00%	0
23.08.01	7,140	170	2,283,646	0	0	0.00%	0
23.07.31	7,000	140	76,736	0	0	0.00%	0
23.07.28	6,770	230	94,888	0	0	0.00%	0
23.07.27	6,770	0	103,858	0	0	0.00%	0
23.07.26	7,080	270	714,764	0	0	0.00%	0
23.07.25	7,280	200	167,540	0	0	0.00%	0
23.07.24	7,490	210	134,606	0	0	0.00%	0
23.07.21	7,680	190	67,928	0	0	0.00%	0
23.07.20	7,570	110	56,480	0	0	0.00%	0
23.07.19	7,760	190	96,130	0	0	0.00%	0
23.07.18	7,900	140	56,667	0	0	0.00%	0
23.07.17	7,840	60	93,175	0	0	0.00%	0
23.07.14	7,780	60	174,646	0	0	0.00%	0
23.07.13	7,760	20	61,860	0	0	0.00%	0
23.07.12	7,760	0	47,290	0	0	0.00%	0
23.07.11	7,700	60	31,032	0	0	0.00%	0
23.07.10	7,670	30	46,844	0	0	0.00%	0
23.07.07	7,800	130	67,590	0	0	0.00%	0
23.07.06	8,070	270	107,205	0	0	0.00%	0
23.07.05	8,200	130	57,342	0	0	0.00%	0
23.07.04	8,070	130	55,675	0	0	0.00%	0
23.07.03	7,930	140	57,869	0	0	0.00%	0
23.06.30	7,860	70	31,821	0	0	0.00%	0
23.06.29	7,990	130	61,955	0	0	0.00%	0
23.06.28	8,000	10	33,082	0	0	0.00%	0
23.06.27	7,890	110	38,442	0	0	0.00%	0
23.06.26	7,900	10	39,592	0	0	0.00%	0
23.06.23	8,060	160	53,797	0	0	0.00%	0
23.06.22	8,020	40	79,892	0	0	0.00%	0
23.06.21	8,180	160	74,777	0	0	0.00%	0
23.06.20	8,350	170	101,586	0	0	0.00%	0
23.06.19	8,270	80	87,939	0	0	0.00%	0
23.06.16	8,230	40	51,887	0	0	0.00%	0
23.06.15	8,240	10	87,092	0	0	0.00%	0
23.06.14	8,270	30	157,747	0	0	0.00%	0
23.06.13	8,290	20	74,231	0	0	0.00%	0
23.06.12	8,240	50	70,729	0	0	0.00%	0
23.06.09	8,110	130	44,481	0	0	0.00%	0
23.06.08	8,210	100	65,177	0	0	0.00%	0
23.06.07	8,210	0	44,932	0	0	0.00%	0
23.06.05	8,220	10	64,179	0	0	0.00%	0
23.06.02	8,330	110	79,372	0	0	0.00%	0
23.06.01	8,140	190	164,077	0	0	0.00%	0
23.05.31	8,210	70	101,203	0	0	0.00%	0
23.05.30	8,000	210	114,022	0	0	0.00%	0
23.05.26	8,050	50	64,015	0	0	0.00%	0
23.05.25	8,140	90	65,790	0	0	0.00%	0
23.05.24	8,120	20	101,687	0	0	0.00%	0
23.05.23	8,080	40	80,851	0	0	0.00%	0
23.05.22	8,060	20	75,656	0	0	0.00%	0
23.05.19	8,100	40	535,790	0	0	0.00%	0
23.05.18	7,620	480	433,089	0	0	0.00%	0
23.05.17	7,460	160	75,415	0	0	0.00%	0
23.05.16	7,630	170	78,198	0	0	0.00%	0
23.05.15	7,630	0	99,187	0	0	0.00%	0
23.05.12	7,740	110	57,090	0	0	0.00%	0
23.05.11	7,640	100	53,524	0	0	0.00%	0
23.05.10	7,650	10	49,259	0	0	0.00%	0
23.05.09	7,780	130	61,656	0	0	0.00%	0
23.05.08	7,690	90	80,676	0	0	0.00%	0
23.05.04	7,770	80	53,760	0	0	0.00%	0
23.05.03	7,850	80	75,826	0	0	0.00%	0
23.05.02	7,540	310	88,681	0	0	0.00%	0
23.04.28	7,850	310	99,464	0	0	0.00%	0
23.04.27	7,530	320	133,568	0	0	0.00%	0
23.04.26	7,690	160	94,736	0	0	0.00%	0
23.04.25	7,980	290	242,410	0	0	0.00%	0
23.04.24	7,980	0	180,363	0	0	0.00%	0
23.04.21	8,010	10	296,773	0	0	0.00%	0
23.04.20	9,020	800	869,766	0	0	0.00%	0
23.04.19	8,520	500	2,222,340	0	0	0.00%	0
23.04.18	8,590	70	355,781	0	0	0.00%	0
23.04.17	8,370	220	380,934	0	0	0.00%	0
23.04.14	8,370	30	181,598	0	0	0.00%	0
23.04.13	8,310	60	878,785	0	0	0.00%	0
23.04.12	8,330	20	290,039	0	0	0.00%	0
23.04.11	8,310	20	386,061	0	0	0.00%	0
23.04.10	7,890	420	1,069,267	0	0	0.00%	0
23.04.07	7,800	90	125,590	0	0	0.00%	0
23.04.06	8,190	390	211,965	0	0	0.00%	0
23.04.05	8,050	140	155,751	0	0	0.00%	0
23.04.04	8,290	240	294,933	0	0	0.00%	0
23.04.03	8,120	170	288,710	0	0	0.00%	0
23.03.31	8,300	180	239,531	0	0	0.00%	0
23.03.30	8,330	30	363,675	0	0	0.00%	0
23.03.29	8,210	120	369,399	0	0	0.00%	0
23.03.28	8,240	30	461,542	0	0	0.00%	0
23.03.27	8,610	370	673,736	0	0	0.00%	0
23.03.24	7,940	670	851,630	0	0	0.00%	0
23.03.23	7,870	70	665,431	0	0	0.00%	0
23.03.22	7,770	100	452,264	0	0	0.00%	0
23.03.21	7,710	60	229,356	0	0	0.00%	0
23.03.20	7,750	40	181,833	0	0	0.00%	0
23.03.17	7,700	50	288,355	0	0	0.00%	0
23.03.16	7,500	200	442,746	0	0	0.00%	0
23.03.15	7,170	370	316,978	0	0	0.00%	0
23.03.14	7,700	530	337,272	0	0	0.00%	0
23.03.13	7,710	10	662,142	0	0	0.00%	0
23.03.10	7,800	200	271,154	0	0	0.00%	0
23.03.09	8,220	420	726,330	0	0	0.00%	0
23.03.08	8,690	470	839,423	0	0	0.00%	0
23.03.07	8,650	40	2,544,115	0	0	0.00%	0
23.03.06	7,020	1,630	10,005,355	0	0	0.00%	0
23.03.03	6,840	180	134,768	0	0	0.00%	0
23.03.02	6,780	60	55,850	0	0	0.00%	0
23.02.28	6,570	210	64,677	0	0	0.00%	0
23.02.27	6,690	120	40,187	0	0	0.00%	0
23.02.24	6,830	140	49,130	0	0	0.00%	0
23.02.23	6,840	10	53,413	0	0	0.00%	0
23.02.22	6,900	60	52,954	0	0	0.00%	0
23.02.21	6,910	10	41,235	0	0	0.00%	0
23.02.20	6,920	10	33,866	0	0	0.00%	0
23.02.17	6,880	40	68,120	0	0	0.00%	0
23.02.16	6,610	270	71,328	0	0	0.00%	0
23.02.15	6,890	280	112,668	0	0	0.00%	0
23.02.14	6,940	50	47,823	0	0	0.00%	0
23.02.13	6,840	100	44,445	0	0	0.00%	0
23.02.10	7,010	170	76,736	0	0	0.00%	0
23.02.09	7,020	10	56,470	0	0	0.00%	0
23.02.08	7,000	20	156,256	0	0	0.00%	0
23.02.06	6,900	30	92,548	0	0	0.00%	0
23.02.03	6,920	20	107,671	0	0	0.00%	0
23.02.02	6,780	140	153,291	0	0	0.00%	0
23.02.01	6,650	130	231,367	0	0	0.00%	0
23.01.31	6,640	10	77,822	0	0	0.00%	0
23.01.30	6,600	40	74,119	0	0	0.00%	0
23.01.27	6,580	40	220,353	0	0	0.00%	0
23.01.25	6,410	100	50,466	0	0	0.00%	0
23.01.20	6,410	40	27,670	0	0	0.00%	0
23.01.19	6,370	10	25,609	0	0	0.00%	0
23.01.18	6,380	60	54,077	0	0	0.00%	0
23.01.17	6,440	110	86,374	0	0	0.00%	0
23.01.16	6,550	110	170,020	0	0	0.00%	0
23.01.13	6,440	20	131,623	0	0	0.00%	0
23.01.12	6,460	50	65,643	0	0	0.00%	0
23.01.11	6,510	140	76,635	0	0	0.00%	0
23.01.10	6,370	120	1,147,184	0	0	0.00%	0
23.01.09	6,250	150	50,768	0	0	0.00%	0
23.01.06	6,100	170	39,252	0	0	0.00%	0
23.01.05	5,930	50	27,982	0	0	0.00%	0
23.01.04	5,980	170	44,570	0	0	0.00%	0
23.01.03	5,810	20	74,462	0	0	0.00%	0
23.01.02	5,830	150	50,384	0	0	0.00%	0
22.12.29	5,980	110	41,378	0	0	0.00%	0
22.12.28	6,090	70	44,096	0	0	0.00%	0
22.12.27	6,160	10	38,761	0	0	0.00%	0
22.12.26	6,150	80	30,576	0	0	0.00%	0
22.12.23	6,230	220	71,107	0	0	0.00%	0
22.12.22	6,450	100	91,742	0	0	0.00%	0
22.12.21	6,350	60	40,052	0	0	0.00%	0
22.12.20	6,410	200	111,626	0	0	0.00%	0
22.12.19	6,610	20	34,252	0	0	0.00%	0
22.12.16	6,630	70	33,030	0	0	0.00%	0
22.12.15	6,700	100	47,842	0	0	0.00%	0
22.12.14	6,800	150	56,380	0	0	0.00%	0
22.12.13	6,650	50	47,991	0	0	0.00%	0
22.12.12	6,600	60	51,712	0	0	0.00%	0
22.12.09	6,660	60	68,159	0	0	0.00%	0
22.12.08	6,720	70	47,542	0	0	0.00%	0
22.12.07	6,790	60	54,179	0	0	0.00%	0
22.12.06	6,850	230	103,307	0	0	0.00%	0
22.12.05	7,080	140	73,552	0	0	0.00%	0
22.12.02	7,220	100	70,697	0	0	0.00%	0
22.12.01	7,320	70	148,294	0	0	0.00%	0
22.11.30	7,390	220	238,257	0	0	0.00%	0
22.11.29	7,170	60	75,268	0	0	0.00%	0
22.11.28	7,110	130	317,047	0	0	0.00%	0
22.11.25	7,240	0	194,672	0	0	0.00%	0
22.11.24	7,240	90	179,606	0	0	0.00%	0
22.11.23	7,330	730	1,600,484	0	0	0.00%	0
22.11.22	6,600	80	99,618	0	0	0.00%	0
22.11.21	6,680	260	71,481	0	0	0.00%	0
22.11.18	6,940	70	70,361	0	0	0.00%	0
22.11.17	7,010	90	55,684	0	0	0.00%	0
22.11.16	7,100	10	52,234	0	0	0.00%	0
22.11.15	7,110	40	74,909	0	0	0.00%	0
22.11.14	7,070	130	110,379	0	0	0.00%	0
22.11.11	6,940	50	126,097	0	0	0.00%	0
22.11.10	6,890	40	74,615	0	0	0.00%	0
22.11.09	6,850	0	73,522	0	0	0.00%	0
22.11.08	6,850	10	65,142	0	0	0.00%	0
22.11.07	6,860	0	96,429	0	0	0.00%	0
22.11.04	6,860	100	99,708	0	0	0.00%	0
22.11.03	6,760	210	106,894	0	0	0.00%	0
22.11.02	6,550	150	134,623	0	0	0.00%	0
22.11.01	6,700	240	255,031	0	0	0.00%	0
22.10.31	6,460	10	66,908	0	0	0.00%	0
22.10.28	6,450	150	107,834	0	0	0.00%	0
22.10.27	6,600	80	155,635	0	0	0.00%	0
22.10.26	6,520	160	183,573	0	0	0.00%	0
22.10.25	6,360	30	50,840	0	0	0.00%	0
22.10.24	6,330	170	40,803	0	0	0.00%	0
22.10.21	6,160	170	59,883	0	0	0.00%	0
22.10.20	6,330	140	53,340	0	0	0.00%	0
22.10.19	6,470	20	281,749	0	0	0.00%	0
22.10.18	6,490	210	77,437	0	0	0.00%	0
22.10.17	6,280	40	53,438	0	0	0.00%	0
22.10.14	6,240	140	74,432	0	0	0.00%	0
22.10.13	6,100	300	69,254	0	0	0.00%	0
22.10.12	6,400	100	67,601	0	0	0.00%	0
22.10.11	6,300	530	136,265	0	0	0.00%	0
22.10.07	6,830	0	90,125	0	0	0.00%	0
22.10.06	6,830	210	79,235	0	0	0.00%	0
22.10.05	6,620	20	123,435	0	0	0.00%	0
22.10.04	6,640	280	116,324	0	0	0.00%	0
22.09.30	6,360	40	143,718	0	0	0.00%	0
22.09.29	6,320	40	138,444	0	0	0.00%	0
22.09.28	6,360	480	277,762	0	0	0.00%	0
22.09.27	6,840	130	190,167	0	0	0.00%	0
22.09.26	6,970	680	205,668	0	0	0.00%	0
22.09.23	7,650	140	530,715	0	0	0.00%	0
22.09.22	7,790	30	185,337	0	0	0.00%	0
22.09.21	7,760	90	247,171	0	0	0.00%	0
22.09.20	7,850	130	276,838	0	0	0.00%	0
22.09.19	7,980	110	1,926,219	0	0	0.00%	0
22.09.16	8,090	330	1,134,891	0	0	0.00%	0
22.09.15	7,760	290	1,435,922	0	0	0.00%	0
22.09.14	7,470	60	656,338	0	0	0.00%	0
22.09.13	7,530	890	6,237,192	0	0	0.00%	0
22.09.08	6,640	0	43,442	0	0	0.00%	0
22.09.07	6,640	120	47,721	0	0	0.00%	0
22.09.06	6,760	220	40,740	0	0	0.00%	0