매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,775	115	22,270	-87	40,203	0.35%	11,315,165
25.06.12	3,890	95	22,132	-32	40,290	0.35%	11,315,078
25.06.11	3,985	140	18,513	-194	40,322	0.36%	11,315,046
25.06.10	3,845	10	23,627	310	40,516	0.36%	11,314,852
25.06.09	3,835	85	42,570	-11	40,206	0.35%	11,315,162
25.06.05	3,750	55	9,891	-11	40,217	0.35%	11,315,151
25.06.04	3,695	15	13,282	35	40,228	0.35%	11,315,140
25.06.02	3,710	15	1,789	-12	40,193	0.35%	11,315,175
25.05.30	3,725	10	4,155	15	40,205	0.35%	11,315,163
25.05.29	3,715	0	4,998	0	40,190	0.35%	11,315,178
25.05.28	3,715	5	3,228	0	0	0.00%	0
25.05.27	3,720	5	2,307	0	0	0.00%	0
25.05.26	3,715	15	5,383	0	0	0.00%	0
25.05.23	3,730	20	2,600	0	0	0.00%	0
25.05.22	3,710	15	3,663	0	0	0.00%	0
25.05.21	3,725	5	2,517	0	0	0.00%	0
25.05.20	3,720	15	6,140	0	0	0.00%	0
25.05.19	3,705	10	7,230	0	0	0.00%	0