매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,410	15	42,392	-640	570,926	3.72%	14,769,146
25.06.12	2,425	25	39,100	17,474	571,566	3.73%	14,768,506
25.06.11	2,450	40	30,000	-10,437	554,092	3.61%	14,785,980
25.06.10	2,410	30	48,187	2,411	564,529	3.68%	14,775,543
25.06.09	2,440	55	49,583	209	562,118	3.66%	14,777,954
25.06.05	2,385	20	33,766	19,188	561,909	3.66%	14,778,163
25.06.04	2,365	40	73,690	363	542,721	3.54%	14,797,351
25.06.02	2,325	15	34,399	-4,597	542,358	3.54%	14,797,714
25.05.30	2,310	30	46,571	2,888	546,955	3.57%	14,793,117
25.05.29	2,340	0	22,261	0	544,067	3.55%	14,796,005
25.05.28	2,340	55	39,123	0	0	0.00%	0
25.05.27	2,285	55	58,883	0	0	0.00%	0
25.05.26	2,340	65	34,665	0	0	0.00%	0
25.05.23	2,405	65	34,059	0	0	0.00%	0
25.05.22	2,340	40	53,440	0	0	0.00%	0
25.05.21	2,380	35	32,763	0	0	0.00%	0
25.05.20	2,345	10	41,025	0	0	0.00%	0
25.05.19	2,355	35	50,806	0	0	0.00%	0