매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,520	210	39,369	2,558	169,705	2.51%	6,581,295
25.06.12	11,730	160	51,294	-1,124	167,147	2.48%	6,583,853
25.06.11	11,570	80	29,057	13,521	168,271	2.49%	6,582,729
25.06.10	11,650	390	73,589	10,491	154,750	2.29%	6,596,250
25.06.09	11,260	380	58,732	9,854	144,259	2.14%	6,606,741
25.06.05	10,880	30	56,873	-17,947	134,405	1.99%	6,616,595
25.06.04	10,850	1,290	221,933	4,542	152,352	2.26%	6,598,648
25.06.02	12,140	410	82,384	-5,956	147,810	2.19%	6,603,190
25.05.30	12,550	550	72,371	18,351	153,766	2.28%	6,597,234
25.05.29	13,100	850	146,358	0	135,415	2.01%	6,615,585
25.05.28	12,250	420	69,170	0	0	0.00%	0
25.05.27	11,830	230	57,215	0	0	0.00%	0
25.05.26	12,060	570	50,305	0	0	0.00%	0
25.05.23	12,630	60	90,777	0	0	0.00%	0
25.05.22	12,570	250	37,876	0	0	0.00%	0
25.05.21	12,820	140	37,300	0	0	0.00%	0
25.05.20	12,960	750	81,621	0	0	0.00%	0
25.05.19	12,210	790	88,151	0	0	0.00%	0