매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,220	0	7,711	-98	35,978	0.53%	6,715,022
24.09.19	10,210	10	3,206	-303	36,076	0.53%	6,714,924
24.09.13	10,020	190	1,400	49	36,379	0.54%	6,714,621
24.09.12	9,800	220	2,380	-128	36,330	0.54%	6,714,670
24.09.11	9,850	50	2,099	-81	36,458	0.54%	6,714,542
24.09.10	9,930	80	4,307	419	36,539	0.54%	6,714,461
24.09.09	9,870	60	3,850	-83	36,120	0.54%	6,714,880
24.09.06	9,940	70	8,442	-26	36,203	0.54%	6,714,797
24.09.05	9,990	50	5,677	36,229	36,229	0.54%	6,714,771
24.09.04	10,210	220	10,354	0	0	0.00%	0
24.09.03	10,230	20	2,823	0	0	0.00%	0
24.09.02	10,390	160	10,944	0	0	0.00%	0
24.08.30	10,440	50	1,796	0	0	0.00%	0
24.08.29	10,230	210	9,941	0	0	0.00%	0
24.08.28	10,250	20	2,055	0	0	0.00%	0
24.08.27	10,260	10	4,219	0	0	0.00%	0
24.08.26	10,300	40	3,403	0	0	0.00%	0
24.08.23	10,360	60	7,048	0	0	0.00%	0
24.08.22	10,360	0	6,463	0	0	0.00%	0
24.08.21	10,350	10	5,564	0	0	0.00%	0
24.08.20	10,360	10	2,066	0	0	0.00%	0
24.08.19	10,390	30	3,870	0	0	0.00%	0
24.08.16	10,350	40	3,322	0	0	0.00%	0
24.08.14	10,330	20	5,437	0	0	0.00%	0
24.08.13	10,330	0	4,739	0	0	0.00%	0
24.08.12	10,100	230	4,959	0	0	0.00%	0
24.08.09	10,050	50	4,277	0	0	0.00%	0
24.08.08	9,970	80	10,506	0	0	0.00%	0
24.08.07	9,770	200	5,836	0	0	0.00%	0
24.08.06	9,770	0	20,369	0	0	0.00%	0
24.08.05	10,350	580	33,170	0	0	0.00%	0
24.08.02	10,420	70	12,017	0	0	0.00%	0
24.08.01	10,410	10	2,891	0	0	0.00%	0
24.07.31	10,350	60	2,545	0	0	0.00%	0
24.07.30	10,400	50	2,435	0	0	0.00%	0
24.07.29	10,440	40	3,708	0	0	0.00%	0
24.07.26	10,280	160	4,395	0	0	0.00%	0
24.07.25	10,380	100	6,005	0	0	0.00%	0
24.07.24	10,460	80	4,108	0	0	0.00%	0
24.07.23	10,480	20	4,295	0	0	0.00%	0
24.07.22	10,430	50	6,103	0	0	0.00%	0
24.07.19	10,440	10	9,324	0	0	0.00%	0
24.07.18	10,400	40	14,421	0	0	0.00%	0
24.07.17	10,590	190	12,572	0	0	0.00%	0
24.07.16	10,480	110	4,614	0	0	0.00%	0
24.07.15	10,500	20	15,334	0	0	0.00%	0
24.07.12	10,530	30	6,573	0	0	0.00%	0
24.07.11	10,520	10	2,227	0	0	0.00%	0
24.07.10	10,420	100	10,695	0	0	0.00%	0
24.07.09	10,540	120	28,042	0	0	0.00%	0
24.07.08	10,570	30	55,695	0	0	0.00%	0
24.07.05	10,650	80	9,931	0	0	0.00%	0
24.07.04	10,620	30	11,368	0	0	0.00%	0
24.07.03	10,890	270	43,047	0	0	0.00%	0
24.07.02	10,970	80	19,534	0	0	0.00%	0
24.07.01	10,710	260	18,461	0	0	0.00%	0
24.06.28	10,700	10	3,997	0	0	0.00%	0
24.06.27	10,550	150	20,770	0	0	0.00%	0
24.06.26	10,650	100	48,685	0	0	0.00%	0
24.06.25	10,520	130	11,711	0	0	0.00%	0
24.06.24	10,740	220	15,261	0	0	0.00%	0
24.06.21	10,850	110	13,553	0	0	0.00%	0
24.06.20	10,730	120	16,638	0	0	0.00%	0
24.06.19	10,580	150	11,029	0	0	0.00%	0
24.06.18	10,590	10	9,830	0	0	0.00%	0
24.06.17	10,620	30	15,429	0	0	0.00%	0
24.06.14	10,530	90	145,295	0	0	0.00%	0
24.06.13	10,550	20	6,839	0	0	0.00%	0
24.06.12	10,790	240	25,463	0	0	0.00%	0
24.06.11	10,750	40	9,422	0	0	0.00%	0
24.06.10	11,100	350	24,165	0	0	0.00%	0
24.06.07	11,400	300	20,564	0	0	0.00%	0
24.06.05	11,400	0	36,385	0	0	0.00%	0
24.06.04	11,600	200	60,521	0	0	0.00%	0
24.06.03	11,420	180	47,881	0	0	0.00%	0
24.05.31	11,090	330	30,613	0	0	0.00%	0
24.05.30	10,860	230	54,025	0	0	0.00%	0
24.05.29	10,990	130	20,864	0	0	0.00%	0
24.05.28	11,110	120	25,097	0	0	0.00%	0
24.05.27	11,140	30	59,598	0	0	0.00%	0
24.05.24	11,020	120	19,577	0	0	0.00%	0
24.05.23	10,490	530	198,692	0	0	0.00%	0
24.05.22	10,370	120	14,447	0	0	0.00%	0
24.05.21	10,310	60	13,686	0	0	0.00%	0
24.05.20	10,470	160	12,609	0	0	0.00%	0
24.05.17	10,700	230	5,966	0	0	0.00%	0
24.05.16	10,600	100	7,799	0	0	0.00%	0
24.05.14	10,510	90	2,679	0	0	0.00%	0
24.05.13	10,690	180	19,036	0	0	0.00%	0
24.05.10	10,690	0	5,331	0	0	0.00%	0
24.05.09	10,730	40	12,812	0	0	0.00%	0
24.05.08	10,410	320	22,215	0	0	0.00%	0
24.05.07	10,130	280	156,640	0	0	0.00%	0
24.05.03	10,210	80	17,084	0	0	0.00%	0
24.05.02	10,370	160	14,429	0	0	0.00%	0
24.04.30	10,300	70	24,327	0	0	0.00%	0
24.04.29	10,350	50	5,997	0	0	0.00%	0
24.04.26	10,270	80	8,020	0	0	0.00%	0
24.04.25	10,440	170	10,873	0	0	0.00%	0
24.04.24	10,180	260	14,977	0	0	0.00%	0
24.04.23	10,250	70	17,913	0	0	0.00%	0
24.04.22	9,860	390	105,101	0	0	0.00%	0
24.04.19	10,110	250	25,037	0	0	0.00%	0
24.04.18	10,020	90	17,523	0	0	0.00%	0
24.04.17	9,900	120	15,008	0	0	0.00%	0
24.04.16	9,900	0	21,181	0	0	0.00%	0
24.04.15	10,170	270	35,146	0	0	0.00%	0
24.04.12	10,080	90	52,169	0	0	0.00%	0
24.04.11	11,290	1,210	132,571	0	0	0.00%	0
24.04.09	11,080	210	42,886	0	0	0.00%	0
24.04.08	11,650	570	35,113	0	0	0.00%	0
24.04.05	11,050	600	33,835	0	0	0.00%	0
24.04.04	11,470	420	68,412	0	0	0.00%	0
24.04.03	12,110	640	39,943	0	0	0.00%	0
24.04.02	12,420	310	76,048	0	0	0.00%	0
24.04.01	12,370	50	39,202	0	0	0.00%	0
24.03.29	12,270	100	49,731	0	0	0.00%	0
24.03.28	12,350	80	59,342	0	0	0.00%	0
24.03.27	12,490	140	65,329	0	0	0.00%	0
24.03.26	13,340	850	313,038	0	0	0.00%	0
24.03.25	12,700	640	283,556	0	0	0.00%	0
24.03.22	11,970	730	110,887	0	0	0.00%	0
24.03.21	11,810	160	27,098	0	0	0.00%	0
24.03.20	11,760	50	51,862	0	0	0.00%	0
24.03.19	11,860	100	88,148	0	0	0.00%	0
24.03.18	11,290	570	121,079	0	0	0.00%	0
24.03.15	11,290	0	24,717	0	0	0.00%	0
24.03.14	10,700	590	107,620	0	0	0.00%	0
24.03.13	10,490	210	6,912	0	0	0.00%	0
24.03.12	10,490	0	8,388	0	0	0.00%	0
24.03.11	10,560	70	17,737	0	0	0.00%	0
24.03.08	10,580	20	11,688	0	0	0.00%	0
24.03.07	10,710	130	8,976	0	0	0.00%	0
24.03.06	10,500	210	16,334	0	0	0.00%	0
24.03.05	10,490	10	13,132	0	0	0.00%	0
24.03.04	10,490	0	16,561	0	0	0.00%	0
24.02.29	10,520	30	9,987	0	0	0.00%	0
24.02.28	10,500	20	5,576	0	0	0.00%	0
24.02.27	10,490	10	6,820	0	0	0.00%	0
24.02.26	10,410	80	4,267	0	0	0.00%	0
24.02.23	10,350	60	10,935	0	0	0.00%	0
24.02.22	10,300	50	6,586	0	0	0.00%	0
24.02.21	10,360	60	7,402	0	0	0.00%	0
24.02.20	10,440	80	13,785	0	0	0.00%	0
24.02.19	10,530	90	8,574	0	0	0.00%	0
24.02.16	10,670	140	4,996	0	0	0.00%	0
24.02.15	10,620	50	3,452	0	0	0.00%	0
24.02.14	10,750	130	9,820	0	0	0.00%	0
24.02.13	10,750	0	8,135	0	0	0.00%	0
24.02.08	10,330	420	12,324	0	0	0.00%	0
24.02.07	10,360	30	6,071	0	0	0.00%	0
24.02.06	10,180	180	7,997	0	0	0.00%	0
24.02.05	10,100	80	5,445	0	0	0.00%	0
24.02.02	10,100	0	5,350	0	0	0.00%	0
24.02.01	10,150	50	4,039	0	0	0.00%	0
24.01.31	10,210	60	7,429	0	0	0.00%	0
24.01.30	10,280	70	32,800	0	0	0.00%	0
24.01.29	10,450	170	15,961	0	0	0.00%	0
24.01.26	10,410	40	5,721	0	0	0.00%	0
24.01.25	10,480	70	12,051	0	0	0.00%	0
24.01.24	10,420	60	13,893	0	0	0.00%	0
24.01.23	10,490	70	6,633	0	0	0.00%	0
24.01.22	10,210	280	22,121	0	0	0.00%	0
24.01.19	10,210	0	14,149	0	0	0.00%	0
24.01.18	10,060	150	6,205	0	0	0.00%	0
24.01.17	10,270	210	22,326	0	0	0.00%	0
24.01.16	10,590	320	9,382	0	0	0.00%	0
24.01.15	10,700	110	7,035	0	0	0.00%	0
24.01.12	10,870	170	30,746	0	0	0.00%	0
24.01.11	10,870	0	31,684	0	0	0.00%	0
24.01.10	10,740	130	9,803	0	0	0.00%	0
24.01.09	10,720	20	8,470	0	0	0.00%	0
24.01.08	11,010	290	22,557	0	0	0.00%	0
24.01.05	10,900	110	22,855	0	0	0.00%	0
24.01.04	10,730	170	66,085	0	0	0.00%	0
24.01.03	10,590	140	49,495	0	0	0.00%	0
24.01.02	10,270	320	60,753	0	0	0.00%	0
23.12.28	10,270	0	7,846	0	0	0.00%	0
23.12.27	10,370	100	10,327	0	0	0.00%	0
23.12.26	10,300	70	17,687	0	0	0.00%	0
23.12.22	10,320	20	5,711	0	0	0.00%	0
23.12.21	10,280	40	7,464	0	0	0.00%	0
23.12.20	10,240	40	9,045	0	0	0.00%	0
23.12.19	10,320	80	9,207	0	0	0.00%	0
23.12.18	10,330	10	7,555	0	0	0.00%	0
23.12.15	10,290	40	3,200	0	0	0.00%	0
23.12.14	10,460	170	14,675	0	0	0.00%	0
23.12.13	10,510	50	15,654	0	0	0.00%	0
23.12.12	10,480	30	7,939	0	0	0.00%	0
23.12.11	10,440	40	8,590	0	0	0.00%	0
23.12.08	10,300	140	5,209	0	0	0.00%	0
23.12.07	10,330	30	2,386	0	0	0.00%	0
23.12.06	10,330	0	5,593	0	0	0.00%	0
23.12.05	10,340	10	4,020	0	0	0.00%	0
23.12.04	10,370	30	6,646	0	0	0.00%	0
23.12.01	10,450	80	6,978	0	0	0.00%	0
23.11.30	10,540	90	13,757	0	0	0.00%	0
23.11.29	10,530	10	6,879	0	0	0.00%	0
23.11.28	10,430	100	8,037	0	0	0.00%	0
23.11.27	10,400	30	13,751	0	0	0.00%	0
23.11.24	10,500	100	8,769	0	0	0.00%	0
23.11.23	10,510	10	8,255	0	0	0.00%	0
23.11.22	10,490	20	13,917	0	0	0.00%	0
23.11.21	10,320	170	10,267	0	0	0.00%	0
23.11.20	10,420	100	10,331	0	0	0.00%	0
23.11.17	10,600	180	14,287	0	0	0.00%	0
23.11.16	10,430	170	15,631	0	0	0.00%	0
23.11.15	10,400	30	21,459	0	0	0.00%	0
23.11.14	10,290	110	11,128	0	0	0.00%	0
23.11.13	10,340	50	13,329	0	0	0.00%	0
23.11.10	10,490	150	6,333	0	0	0.00%	0
23.11.09	10,370	120	11,584	0	0	0.00%	0
23.11.08	10,350	20	11,689	0	0	0.00%	0
23.11.07	10,240	110	11,917	0	0	0.00%	0
23.11.06	10,190	50	14,552	0	0	0.00%	0
23.11.03	10,080	110	7,696	0	0	0.00%	0
23.11.02	10,040	40	9,201	0	0	0.00%	0
23.11.01	9,830	210	3,807	0	0	0.00%	0
23.10.31	9,800	30	22,530	0	0	0.00%	0
23.10.30	9,600	200	12,093	0	0	0.00%	0
23.10.27	9,550	50	15,136	0	0	0.00%	0
23.10.26	9,970	420	22,850	0	0	0.00%	0
23.10.25	9,490	480	40,018	0	0	0.00%	0
23.10.24	9,220	270	18,672	0	0	0.00%	0
23.10.23	9,620	400	27,294	0	0	0.00%	0
23.10.20	9,320	300	113,201	0	0	0.00%	0
23.10.19	9,480	160	21,358	0	0	0.00%	0
23.10.18	9,910	430	31,468	0	0	0.00%	0
23.10.17	9,900	10	10,936	0	0	0.00%	0
23.10.16	10,550	650	49,031	0	0	0.00%	0
23.10.13	10,550	0	25,523	0	0	0.00%	0
23.10.12	11,030	480	59,774	0	0	0.00%	0
23.10.11	11,170	140	43,410	0	0	0.00%	0
23.10.10	11,200	30	71,894	0	0	0.00%	0
23.10.06	10,780	420	73,220	0	0	0.00%	0
23.10.05	11,120	340	117,214	0	0	0.00%	0
23.10.04	9,840	1,280	664,526	0	0	0.00%	0
23.09.27	9,210	630	587,261	0	0	0.00%	0
23.09.26	9,180	30	14,985	0	0	0.00%	0
23.09.25	9,210	30	25,461	0	0	0.00%	0
23.09.22	10,010	800	65,249	0	0	0.00%	0
23.09.21	10,290	280	32,029	0	0	0.00%	0
23.09.20	10,350	60	21,776	0	0	0.00%	0
23.09.19	10,060	290	128,711	0	0	0.00%	0
23.09.18	9,890	170	42,372	0	0	0.00%	0
23.09.15	9,870	20	5,060	0	0	0.00%	0
23.09.14	9,930	60	10,469	0	0	0.00%	0
23.09.13	10,160	230	7,422	0	0	0.00%	0
23.09.12	10,180	20	15,774	0	0	0.00%	0
23.09.11	10,020	160	23,008	0	0	0.00%	0
23.09.08	9,800	220	20,436	0	0	0.00%	0
23.09.07	9,970	170	6,983	0	0	0.00%	0
23.09.06	10,050	80	9,242	0	0	0.00%	0
23.09.05	9,990	60	13,307	0	0	0.00%	0
23.09.04	9,850	140	10,004	0	0	0.00%	0
23.09.01	10,020	170	15,673	0	0	0.00%	0
23.08.31	9,780	240	30,790	0	0	0.00%	0
23.08.30	9,840	60	4,918	0	0	0.00%	0
23.08.29	9,720	120	8,223	0	0	0.00%	0
23.08.28	9,690	30	9,067	0	0	0.00%	0
23.08.25	9,540	150	7,757	0	0	0.00%	0
23.08.24	9,430	110	4,971	0	0	0.00%	0
23.08.23	9,330	100	8,564	0	0	0.00%	0
23.08.22	9,360	30	9,130	0	0	0.00%	0
23.08.21	9,300	60	5,955	0	0	0.00%	0
23.08.18	9,150	150	4,423	0	0	0.00%	0
23.08.17	9,130	20	23,341	0	0	0.00%	0
23.08.16	9,550	420	13,841	0	0	0.00%	0
23.08.14	9,650	100	3,835	0	0	0.00%	0
23.08.11	9,500	150	7,839	0	0	0.00%	0
23.08.10	9,530	30	5,114	0	0	0.00%	0
23.08.09	9,430	100	5,764	0	0	0.00%	0
23.08.08	9,580	150	5,395	0	0	0.00%	0
23.08.07	9,610	30	4,805	0	0	0.00%	0
23.08.04	9,570	40	6,930	0	0	0.00%	0
23.08.03	9,650	80	5,124	0	0	0.00%	0
23.08.02	9,800	150	9,538	0	0	0.00%	0
23.08.01	9,580	220	5,126	0	0	0.00%	0
23.07.31	9,460	120	4,026	0	0	0.00%	0
23.07.28	9,200	260	7,510	0	0	0.00%	0
23.07.27	8,910	290	25,309	0	0	0.00%	0
23.07.26	9,070	400	32,694	0	0	0.00%	0
23.07.25	9,400	330	36,529	0	0	0.00%	0
23.07.24	9,940	540	30,010	0	0	0.00%	0
23.07.21	10,010	70	7,041	0	0	0.00%	0
23.07.20	10,000	10	13,200	0	0	0.00%	0
23.07.19	10,000	0	12,010	0	0	0.00%	0
23.07.18	10,110	110	15,879	0	0	0.00%	0
23.07.17	10,150	40	11,151	0	0	0.00%	0
23.07.14	10,220	70	21,857	0	0	0.00%	0
23.07.13	10,160	60	10,784	0	0	0.00%	0
23.07.12	10,100	60	6,089	0	0	0.00%	0
23.07.11	10,250	150	7,352	0	0	0.00%	0
23.07.10	10,150	100	19,702	0	0	0.00%	0
23.07.07	10,150	0	7,775	0	0	0.00%	0
23.07.06	10,360	210	16,445	0	0	0.00%	0
23.07.05	10,480	120	7,884	0	0	0.00%	0
23.07.04	10,570	90	12,312	0	0	0.00%	0
23.07.03	10,300	270	6,622	0	0	0.00%	0
23.06.30	10,360	60	9,787	0	0	0.00%	0
23.06.29	10,580	220	10,355	0	0	0.00%	0
23.06.28	10,450	130	10,303	0	0	0.00%	0
23.06.27	10,350	100	7,600	0	0	0.00%	0
23.06.26	10,360	10	11,093	0	0	0.00%	0
23.06.23	10,520	160	10,796	0	0	0.00%	0
23.06.22	10,630	110	13,134	0	0	0.00%	0
23.06.21	10,920	290	15,563	0	0	0.00%	0
23.06.20	10,950	30	8,740	0	0	0.00%	0
23.06.19	10,950	0	5,057	0	0	0.00%	0
23.06.16	10,890	60	9,207	0	0	0.00%	0
23.06.15	11,200	310	22,045	0	0	0.00%	0
23.06.14	11,490	290	31,981	0	0	0.00%	0
23.06.13	11,100	390	51,386	0	0	0.00%	0
23.06.12	11,150	50	8,403	0	0	0.00%	0
23.06.09	11,110	40	19,751	0	0	0.00%	0
23.06.08	11,080	30	6,940	0	0	0.00%	0
23.06.07	11,010	70	5,513	0	0	0.00%	0
23.06.05	10,950	60	6,489	0	0	0.00%	0
23.06.02	11,080	130	6,015	0	0	0.00%	0
23.06.01	10,960	120	5,208	0	0	0.00%	0
23.05.31	10,870	90	3,590	0	0	0.00%	0
23.05.30	10,940	70	4,564	0	0	0.00%	0
23.05.26	11,020	80	9,206	0	0	0.00%	0
23.05.25	11,020	0	5,284	0	0	0.00%	0
23.05.24	11,330	310	14,822	0	0	0.00%	0
23.05.23	11,280	50	26,527	0	0	0.00%	0
23.05.22	11,210	70	10,472	0	0	0.00%	0
23.05.19	11,000	210	13,694	0	0	0.00%	0
23.05.18	11,000	0	9,594	0	0	0.00%	0
23.05.17	10,430	570	31,105	0	0	0.00%	0
23.05.16	10,450	20	10,740	0	0	0.00%	0
23.05.15	10,630	180	12,128	0	0	0.00%	0
23.05.12	10,710	80	9,692	0	0	0.00%	0
23.05.11	10,690	20	11,070	0	0	0.00%	0
23.05.10	10,360	330	19,239	0	0	0.00%	0
23.05.09	10,370	10	6,545	0	0	0.00%	0
23.05.08	10,420	50	11,442	0	0	0.00%	0
23.05.04	10,360	60	8,917	0	0	0.00%	0
23.05.03	10,330	30	12,352	0	0	0.00%	0
23.05.02	10,130	200	23,292	0	0	0.00%	0
23.04.28	10,580	450	29,770	0	0	0.00%	0
23.04.27	10,690	110	11,049	0	0	0.00%	0
23.04.26	10,630	60	21,333	0	0	0.00%	0
23.04.25	10,740	110	15,215	0	0	0.00%	0
23.04.24	10,750	10	15,162	0	0	0.00%	0
23.04.21	11,150	220	15,388	0	0	0.00%	0
23.04.20	11,610	290	7,742	0	0	0.00%	0
23.04.19	11,500	110	10,102	0	0	0.00%	0
23.04.18	11,800	300	17,418	0	0	0.00%	0
23.04.17	11,580	220	15,986	0	0	0.00%	0
23.04.14	11,590	10	18,246	0	0	0.00%	0
23.04.13	11,280	310	12,785	0	0	0.00%	0
23.04.12	11,170	110	23,769	0	0	0.00%	0
23.04.11	11,150	20	22,162	0	0	0.00%	0
23.04.10	11,520	370	31,662	0	0	0.00%	0
23.04.07	11,560	40	11,780	0	0	0.00%	0
23.04.06	11,900	340	32,032	0	0	0.00%	0
23.04.05	11,840	60	12,561	0	0	0.00%	0
23.04.04	11,750	90	20,356	0	0	0.00%	0
23.04.03	11,350	400	30,021	0	0	0.00%	0
23.03.31	11,770	420	24,577	0	0	0.00%	0
23.03.30	11,900	130	14,093	0	0	0.00%	0
23.03.29	11,910	10	23,257	0	0	0.00%	0
23.03.28	11,880	30	31,850	0	0	0.00%	0
23.03.27	12,340	460	32,247	0	0	0.00%	0
23.03.24	12,350	10	46,806	0	0	0.00%	0
23.03.23	12,540	190	54,985	0	0	0.00%	0
23.03.22	12,630	90	69,537	0	0	0.00%	0
23.03.21	12,970	340	38,660	0	0	0.00%	0
23.03.20	12,770	200	50,814	0	0	0.00%	0
23.03.17	12,250	520	62,346	0	0	0.00%	0
23.03.16	12,390	140	68,484	0	0	0.00%	0
23.03.15	12,250	140	38,976	0	0	0.00%	0
23.03.14	12,790	540	45,803	0	0	0.00%	0
23.03.13	12,700	90	72,934	0	0	0.00%	0
23.03.10	12,950	580	57,414	0	0	0.00%	0
23.03.09	13,090	140	53,830	0	0	0.00%	0
23.03.08	13,040	50	32,255	0	0	0.00%	0
23.03.07	13,340	300	28,437	0	0	0.00%	0
23.03.06	13,580	240	25,072	0	0	0.00%	0
23.03.03	13,310	340	53,416	0	0	0.00%	0
23.03.02	13,600	290	24,947	0	0	0.00%	0
23.02.28	13,350	250	53,416	0	0	0.00%	0
23.02.27	13,220	130	36,840	0	0	0.00%	0
23.02.24	13,850	630	57,773	0	0	0.00%	0
23.02.23	13,730	120	90,032	0	0	0.00%	0
23.02.22	13,750	20	26,921	0	0	0.00%	0
23.02.21	13,820	70	33,354	0	0	0.00%	0
23.02.20	13,500	270	36,888	0	0	0.00%	0
23.02.17	13,640	140	49,333	0	0	0.00%	0
23.02.16	13,700	60	78,515	0	0	0.00%	0
23.02.15	13,760	60	73,384	0	0	0.00%	0
23.02.14	13,890	130	38,769	0	0	0.00%	0
23.02.13	13,780	110	39,431	0	0	0.00%	0
23.02.10	14,240	460	59,132	0	0	0.00%	0
23.02.09	14,000	240	139,475	0	0	0.00%	0
23.02.08	13,150	800	120,509	0	0	0.00%	0
23.02.06	14,300	850	146,482	0	0	0.00%	0
23.02.03	14,400	100	55,366	0	0	0.00%	0
23.02.02	14,180	220	64,267	0	0	0.00%	0
23.02.01	14,630	450	112,424	0	0	0.00%	0
23.01.31	14,880	250	113,734	0	0	0.00%	0
23.01.30	15,640	760	263,339	0	0	0.00%	0
23.01.27	15,730	110	241,808	0	0	0.00%	0
23.01.25	14,750	410	165,233	0	0	0.00%	0
23.01.20	14,750	450	223,264	0	0	0.00%	0
23.01.19	15,200	50	175,727	0	0	0.00%	0
23.01.18	15,150	100	471,129	0	0	0.00%	0
23.01.17	15,050	50	306,086	0	0	0.00%	0
23.01.16	15,000	150	522,631	0	0	0.00%	0
23.01.13	15,150	600	2,945,272	0	0	0.00%	0
23.01.12	14,550	3,350	672,478	0	0	0.00%	0
23.01.11	11,200	400	61,955	0	0	0.00%	0
23.01.10	10,800	150	13,489	0	0	0.00%	0
23.01.09	10,950	150	17,995	0	0	0.00%	0
23.01.06	10,800	250	11,563	0	0	0.00%	0
23.01.05	10,550	200	9,335	0	0	0.00%	0
23.01.04	10,350	0	8,997	0	0	0.00%	0
23.01.03	10,350	100	55,872	0	0	0.00%	0
23.01.02	10,450	250	42,445	0	0	0.00%	0
22.12.29	10,700	50	15,937	0	0	0.00%	0
22.12.28	10,750	50	6,495	0	0	0.00%	0
22.12.27	10,800	350	33,710	0	0	0.00%	0
22.12.26	11,150	100	29,884	0	0	0.00%	0
22.12.23	11,250	450	19,673	0	0	0.00%	0
22.12.22	11,700	350	107,925	0	0	0.00%	0
22.12.21	11,350	50	37,493	0	0	0.00%	0
22.12.20	11,400	50	17,085	0	0	0.00%	0
22.12.19	11,450	100	25,431	0	0	0.00%	0
22.12.16	11,550	250	26,706	0	0	0.00%	0
22.12.15	11,800	150	38,767	0	0	0.00%	0
22.12.14	11,950	150	14,417	0	0	0.00%	0
22.12.13	11,800	250	21,614	0	0	0.00%	0
22.12.12	11,550	700	38,853	0	0	0.00%	0
22.12.09	12,250	0	61,683	0	0	0.00%	0
22.12.08	12,250	100	45,958	0	0	0.00%	0
22.12.07	12,350	550	65,190	0	0	0.00%	0
22.12.06	11,800	400	35,963	0	0	0.00%	0
22.12.05	12,200	100	55,268	0	0	0.00%	0
22.12.02	12,300	150	35,974	0	0	0.00%	0
22.12.01	12,450	450	142,279	0	0	0.00%	0
22.11.30	12,000	50	15,511	0	0	0.00%	0
22.11.29	11,950	300	22,616	0	0	0.00%	0
22.11.28	11,650	500	37,625	0	0	0.00%	0
22.11.25	12,150	450	26,312	0	0	0.00%	0
22.11.24	11,700	150	17,451	0	0	0.00%	0
22.11.23	11,550	150	20,492	0	0	0.00%	0
22.11.22	11,700	650	94,888	0	0	0.00%	0
22.11.21	12,350	250	145,384	0	0	0.00%	0
22.11.18	12,100	150	25,631	0	0	0.00%	0
22.11.17	11,950	50	101,438	0	0	0.00%	0
22.11.16	11,900	200	28,088	0	0	0.00%	0
22.11.15	11,700	0	16,068	0	0	0.00%	0
22.11.14	11,700	0	60,152	0	0	0.00%	0
22.11.11	11,700	250	47,342	0	0	0.00%	0
22.11.10	11,450	350	94,719	0	0	0.00%	0
22.11.09	11,800	400	58,407	0	0	0.00%	0
22.11.08	11,400	450	79,025	0	0	0.00%	0
22.11.07	10,950	100	8,737	0	0	0.00%	0
22.11.04	10,850	250	25,432	0	0	0.00%	0
22.11.03	11,100	200	18,825	0	0	0.00%	0
22.11.02	10,900	50	46,618	0	0	0.00%	0
22.11.01	10,850	100	16,942	0	0	0.00%	0
22.10.31	10,750	100	10,248	0	0	0.00%	0
22.10.28	10,650	250	29,920	0	0	0.00%	0
22.10.27	10,900	300	20,780	0	0	0.00%	0
22.10.26	10,600	350	35,171	0	0	0.00%	0
22.10.25	10,950	350	26,402	0	0	0.00%	0
22.10.24	10,600	150	28,794	0	0	0.00%	0
22.10.21	10,450	450	41,824	0	0	0.00%	0
22.10.20	10,900	150	17,012	0	0	0.00%	0
22.10.19	10,750	50	16,591	0	0	0.00%	0
22.10.18	10,700	50	25,506	0	0	0.00%	0
22.10.17	10,650	450	33,089	0	0	0.00%	0
22.10.14	10,200	210	13,172	0	0	0.00%	0
22.10.13	9,990	160	19,329	0	0	0.00%	0
22.10.12	10,150	340	11,890	0	0	0.00%	0
22.10.11	9,810	490	21,814	0	0	0.00%	0
22.10.07	10,300	250	32,398	0	0	0.00%	0
22.10.06	10,550	350	54,852	0	0	0.00%	0
22.10.05	10,200	50	31,637	0	0	0.00%	0
22.10.04	10,250	440	30,892	0	0	0.00%	0
22.09.30	9,810	160	16,401	0	0	0.00%	0
22.09.29	9,970	420	111,682	0	0	0.00%	0
22.09.28	9,550	100	32,279	0	0	0.00%	0
22.09.27	9,650	10	61,593	0	0	0.00%	0
22.09.26	9,640	810	31,458	0	0	0.00%	0
22.09.23	10,450	100	32,314	0	0	0.00%	0
22.09.22	10,550	250	156,399	0	0	0.00%	0
22.09.21	10,800	150	18,171	0	0	0.00%	0
22.09.20	10,650	200	41,820	0	0	0.00%	0
22.09.19	10,450	650	89,142	0	0	0.00%	0
22.09.16	11,100	150	13,996	0	0	0.00%	0
22.09.15	11,250	100	19,199	0	0	0.00%	0
22.09.14	11,150	150	82,463	0	0	0.00%	0
22.09.13	11,000	150	11,254	0	0	0.00%	0
22.09.08	10,850	0	11,862	0	0	0.00%	0
22.09.07	10,850	750	20,044	0	0	0.00%	0
22.09.06	11,600	800	53,677	0	0	0.00%	0