매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	19,330	30	214,274	32,959	82,709	1.23%	6,668,291
25.04.09	20,450	1,120	622,242	10,126	49,750	0.74%	6,701,250
25.04.08	16,730	3,720	1,544,053	1,504	39,624	0.59%	6,711,376
25.04.07	15,470	1,260	430,667	7,531	38,120	0.56%	6,712,880
25.04.04	16,350	880	858,271	-7,495	30,589	0.45%	6,720,411
25.04.03	18,000	1,650	368,027	-24,064	38,084	0.56%	6,712,916
25.04.02	18,220	220	978,748	13,718	62,148	0.92%	6,688,852
25.04.01	14,080	4,140	558,422	-1,037	48,430	0.72%	6,702,570
25.03.31	13,980	100	95,072	25,136	49,467	0.73%	6,701,533
25.03.28	15,630	1,650	196,197	-16,624	24,331	0.36%	6,726,669
25.03.27	16,910	1,280	620,909	-47,093	40,955	0.61%	6,710,045
25.03.26	13,050	3,860	377,187	88,048	88,048	1.30%	6,662,952
25.03.25	13,980	930	47,637	0	0	0.00%	0
25.03.24	13,830	150	57,531	0	0	0.00%	0
25.03.21	14,680	850	65,526	0	0	0.00%	0
25.03.20	15,800	1,120	84,462	0	0	0.00%	0
25.03.19	17,100	1,300	104,427	0	0	0.00%	0
25.03.18	17,080	20	60,757	0	0	0.00%	0
25.03.17	16,960	120	97,999	0	0	0.00%	0
25.03.14	15,940	1,020	64,716	0	0	0.00%	0
25.03.13	15,810	130	41,447	0	0	0.00%	0
25.03.12	15,340	470	37,045	0	0	0.00%	0