매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,320	45	557,507	-33,504	195,507	0.87%	22,304,493
25.06.12	2,365	90	5,793,288	1,777	229,011	1.02%	22,270,989
25.06.11	2,275	45	283,719	1,752	227,234	1.01%	22,272,766
25.06.10	2,230	30	135,994	-5,617	225,482	1.00%	22,274,518
25.06.09	2,200	25	89,540	2,960	231,099	1.03%	22,268,901
25.06.05	2,175	40	84,280	28	228,139	1.01%	22,271,861
25.06.04	2,135	25	49,720	-3,055	228,111	1.01%	22,271,889
25.06.02	2,110	15	36,568	-370	231,166	1.03%	22,268,834
25.05.30	2,095	25	28,970	-833	231,536	1.03%	22,268,464
25.05.29	2,070	15	16,639	0	232,369	1.03%	22,267,631
25.05.28	2,085	35	62,507	0	0	0.00%	0
25.05.27	2,050	5	8,188	0	0	0.00%	0
25.05.26	2,045	5	14,150	0	0	0.00%	0
25.05.23	2,050	10	6,397	0	0	0.00%	0
25.05.22	2,060	10	7,663	0	0	0.00%	0
25.05.21	2,050	10	10,772	0	0	0.00%	0
25.05.20	2,040	15	7,533	0	0	0.00%	0
25.05.19	2,025	5	20,335	0	0	0.00%	0