매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,612	6	34,044	-2,645	474,047	2.90%	15,860,631
25.04.03	1,679	67	53,967	5,069	476,692	2.92%	15,857,986
25.04.02	1,647	32	75,797	5,605	471,623	2.89%	15,863,055
25.04.01	1,505	142	91,427	1,886	466,018	2.85%	15,868,660
25.03.31	1,501	4	126,143	22,539	464,132	2.84%	15,870,546
25.03.28	1,501	0	73,458	-403	441,593	2.70%	15,893,085
25.03.27	1,523	22	43,214	9,103	441,996	2.71%	15,892,682
25.03.26	1,524	1	105,584	20,338	432,893	2.65%	15,901,785
25.03.25	1,521	3	37,058	318,075	412,555	2.53%	15,922,123
25.03.24	1,501	20	38,711	94,480	94,480	0.58%	16,240,198
25.03.21	1,507	6	37,586	0	0	0.00%	0
25.03.20	1,491	16	30,081	0	0	0.00%	0
25.03.19	1,484	7	28,700	0	0	0.00%	0
25.03.18	1,515	31	15,895	0	0	0.00%	0
25.03.17	1,500	15	69,931	0	0	0.00%	0
25.03.14	1,522	22	77,383	0	0	0.00%	0
25.03.13	1,554	32	27,852	0	0	0.00%	0
25.03.12	1,573	19	25,321	0	0	0.00%	0
25.03.11	1,558	15	6,405	0	0	0.00%	0
25.03.10	1,558	0	23,286	0	0	0.00%	0