매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,663	15	17,475	-250	84,858	0.52%	16,249,820
24.09.19	1,648	15	8,275	74	85,108	0.52%	16,249,570
24.09.13	1,630	18	3,014	731	85,034	0.52%	16,249,644
24.09.12	1,615	15	27,623	232	84,303	0.52%	16,250,375
24.09.11	1,615	0	36,615	502	84,071	0.51%	16,250,607
24.09.10	1,638	23	8,409	-386	83,569	0.51%	16,251,109
24.09.09	1,633	5	48,091	-1,300	83,955	0.51%	16,250,723
24.09.06	1,657	24	27,825	71	85,255	0.52%	16,249,423
24.09.05	1,650	7	17,009	85,184	85,184	0.52%	16,249,494
24.09.04	1,655	5	20,951	0	0	0.00%	0
24.09.03	1,637	18	22,923	0	0	0.00%	0
24.09.02	1,631	6	11,995	0	0	0.00%	0
24.08.30	1,639	8	9,861	0	0	0.00%	0
24.08.29	1,639	0	5,876	0	0	0.00%	0
24.08.28	1,634	5	4,883	0	0	0.00%	0
24.08.27	1,619	15	6,437	0	0	0.00%	0
24.08.26	1,570	49	30,571	0	0	0.00%	0
24.08.23	1,587	17	23,571	0	0	0.00%	0
24.08.22	1,597	10	11,370	0	0	0.00%	0
24.08.21	1,565	32	19,976	0	0	0.00%	0
24.08.20	1,578	13	27,728	0	0	0.00%	0
24.08.19	1,510	68	54,120	0	0	0.00%	0
24.08.16	1,511	1	41,626	0	0	0.00%	0
24.08.14	1,505	6	3,190	0	0	0.00%	0
24.08.13	1,503	2	1,243	0	0	0.00%	0
24.08.12	1,490	13	7,164	0	0	0.00%	0
24.08.09	1,424	66	13,474	0	0	0.00%	0
24.08.08	1,435	11	76,151	0	0	0.00%	0
24.08.07	1,408	27	8,532	0	0	0.00%	0
24.08.06	1,422	14	46,786	0	0	0.00%	0
24.08.05	1,499	77	71,681	0	0	0.00%	0
24.08.02	1,514	15	26,903	0	0	0.00%	0
24.08.01	1,516	2	33,302	0	0	0.00%	0
24.07.31	1,520	4	47,734	0	0	0.00%	0
24.07.30	1,528	8	39,257	0	0	0.00%	0
24.07.29	1,532	4	29,671	0	0	0.00%	0
24.07.26	1,556	24	75,203	0	0	0.00%	0
24.07.25	1,582	26	71,966	0	0	0.00%	0
24.07.24	1,595	13	43,844	0	0	0.00%	0
24.07.23	1,609	14	31,024	0	0	0.00%	0
24.07.22	1,580	29	11,182	0	0	0.00%	0
24.07.19	1,571	9	54,400	0	0	0.00%	0
24.07.18	1,599	28	27,421	0	0	0.00%	0
24.07.17	1,611	12	27,071	0	0	0.00%	0
24.07.16	1,621	10	7,477	0	0	0.00%	0
24.07.15	1,624	3	22,909	0	0	0.00%	0
24.07.12	1,597	27	17,891	0	0	0.00%	0
24.07.11	1,603	6	16,475	0	0	0.00%	0
24.07.10	1,607	4	24,219	0	0	0.00%	0
24.07.09	1,582	25	9,991	0	0	0.00%	0
24.07.08	1,586	4	8,769	0	0	0.00%	0
24.07.05	1,586	0	14,816	0	0	0.00%	0
24.07.04	1,593	7	21,834	0	0	0.00%	0
24.07.03	1,611	18	21,168	0	0	0.00%	0
24.07.02	1,633	22	14,145	0	0	0.00%	0
24.07.01	1,589	44	34,618	0	0	0.00%	0
24.06.28	1,574	15	7,414	0	0	0.00%	0
24.06.27	1,583	9	18,910	0	0	0.00%	0
24.06.26	1,583	0	10,256	0	0	0.00%	0
24.06.25	1,600	17	22,493	0	0	0.00%	0
24.06.24	1,646	46	41,017	0	0	0.00%	0
24.06.21	1,633	13	13,265	0	0	0.00%	0
24.06.20	1,668	35	18,221	0	0	0.00%	0
24.06.19	1,679	11	24,936	0	0	0.00%	0
24.06.18	1,690	11	11,355	0	0	0.00%	0
24.06.17	1,692	2	8,202	0	0	0.00%	0
24.06.14	1,685	7	5,083	0	0	0.00%	0
24.06.13	1,695	10	13,594	0	0	0.00%	0
24.06.12	1,709	14	14,014	0	0	0.00%	0
24.06.11	1,711	2	16,883	0	0	0.00%	0
24.06.10	1,725	14	29,575	0	0	0.00%	0
24.06.07	1,750	25	19,975	0	0	0.00%	0
24.06.05	1,780	30	38,359	0	0	0.00%	0
24.06.04	1,705	75	15,043	0	0	0.00%	0
24.06.03	1,748	43	19,139	0	0	0.00%	0
24.05.31	1,758	10	13,571	0	0	0.00%	0
24.05.30	1,760	2	26,377	0	0	0.00%	0
24.05.29	1,763	3	12,216	0	0	0.00%	0
24.05.28	1,777	14	11,252	0	0	0.00%	0
24.05.27	1,771	6	9,105	0	0	0.00%	0
24.05.24	1,785	14	27,910	0	0	0.00%	0
24.05.23	1,787	2	21,597	0	0	0.00%	0
24.05.22	1,788	1	4,132	0	0	0.00%	0
24.05.21	1,794	6	51,233	0	0	0.00%	0
24.05.20	1,770	24	22,699	0	0	0.00%	0
24.05.17	1,772	2	13,560	0	0	0.00%	0
24.05.16	1,785	13	18,071	0	0	0.00%	0
24.05.14	1,768	17	14,702	0	0	0.00%	0
24.05.13	1,809	41	34,283	0	0	0.00%	0
24.05.10	1,819	10	56,153	0	0	0.00%	0
24.05.09	1,819	0	23,335	0	0	0.00%	0
24.05.08	1,784	35	55,549	0	0	0.00%	0
24.05.07	1,788	4	7,176	0	0	0.00%	0
24.05.03	1,776	12	18,424	0	0	0.00%	0
24.05.02	1,703	73	32,385	0	0	0.00%	0
24.04.30	1,715	12	33,461	0	0	0.00%	0
24.04.29	1,716	1	24,612	0	0	0.00%	0
24.04.26	1,710	6	33,472	0	0	0.00%	0
24.04.25	1,684	26	11,329	0	0	0.00%	0
24.04.24	1,651	33	16,516	0	0	0.00%	0
24.04.23	1,647	4	32,766	0	0	0.00%	0
24.04.22	1,641	6	84,470	0	0	0.00%	0
24.04.19	1,676	35	54,311	0	0	0.00%	0
24.04.18	1,675	1	43,907	0	0	0.00%	0
24.04.17	1,670	5	25,073	0	0	0.00%	0
24.04.16	1,709	39	56,404	0	0	0.00%	0
24.04.15	1,738	29	46,877	0	0	0.00%	0
24.04.12	1,744	6	46,568	0	0	0.00%	0
24.04.11	1,776	32	21,306	0	0	0.00%	0
24.04.09	1,813	37	95,991	0	0	0.00%	0
24.04.08	1,814	1	15,668	0	0	0.00%	0
24.04.05	1,805	9	27,867	0	0	0.00%	0
24.04.04	1,812	7	30,797	0	0	0.00%	0
24.04.03	1,844	32	32,025	0	0	0.00%	0
24.04.02	1,825	19	11,710	0	0	0.00%	0
24.04.01	1,818	7	30,933	0	0	0.00%	0
24.03.29	1,858	40	40,450	0	0	0.00%	0
24.03.28	1,861	3	16,212	0	0	0.00%	0
24.03.27	1,844	17	12,072	0	0	0.00%	0
24.03.26	1,862	18	11,488	0	0	0.00%	0
24.03.25	1,849	13	28,791	0	0	0.00%	0
24.03.22	1,870	21	36,704	0	0	0.00%	0
24.03.21	1,855	15	18,559	0	0	0.00%	0
24.03.20	1,860	5	22,994	0	0	0.00%	0
24.03.19	1,863	3	28,791	0	0	0.00%	0
24.03.18	1,874	11	14,173	0	0	0.00%	0
24.03.15	1,880	6	12,876	0	0	0.00%	0
24.03.14	1,907	27	33,825	0	0	0.00%	0
24.03.13	1,906	1	12,059	0	0	0.00%	0
24.03.12	1,907	1	15,875	0	0	0.00%	0
24.03.11	1,903	4	17,628	0	0	0.00%	0
24.03.08	1,922	19	22,811	0	0	0.00%	0
24.03.07	1,879	43	30,627	0	0	0.00%	0
24.03.06	1,870	9	16,994	0	0	0.00%	0
24.03.05	1,868	2	29,582	0	0	0.00%	0
24.03.04	1,863	5	17,008	0	0	0.00%	0
24.02.29	1,877	14	24,614	0	0	0.00%	0
24.02.28	1,898	21	23,697	0	0	0.00%	0
24.02.27	1,905	7	34,028	0	0	0.00%	0
24.02.26	1,918	13	39,449	0	0	0.00%	0
24.02.23	1,918	0	35,848	0	0	0.00%	0
24.02.22	1,959	41	76,987	0	0	0.00%	0
24.02.21	1,974	15	54,208	0	0	0.00%	0
24.02.20	1,976	2	31,143	0	0	0.00%	0
24.02.19	1,961	15	93,914	0	0	0.00%	0
24.02.16	1,989	28	65,109	0	0	0.00%	0
24.02.15	1,992	3	19,826	0	0	0.00%	0
24.02.14	1,977	15	36,212	0	0	0.00%	0
24.02.13	1,961	16	24,982	0	0	0.00%	0
24.02.08	1,964	3	18,023	0	0	0.00%	0
24.02.07	1,964	0	30,210	0	0	0.00%	0
24.02.06	1,998	34	86,286	0	0	0.00%	0
24.02.05	2,145	147	127,269	0	0	0.00%	0
24.02.02	2,190	45	47,747	0	0	0.00%	0
24.02.01	2,185	5	33,885	0	0	0.00%	0
24.01.31	2,180	5	24,120	0	0	0.00%	0
24.01.30	2,215	35	27,389	0	0	0.00%	0
24.01.29	2,215	0	41,031	0	0	0.00%	0
24.01.26	2,215	0	18,922	0	0	0.00%	0
24.01.25	2,200	15	12,772	0	0	0.00%	0
24.01.24	2,185	15	21,555	0	0	0.00%	0
24.01.23	2,205	20	39,458	0	0	0.00%	0
24.01.22	2,215	10	36,064	0	0	0.00%	0
24.01.19	2,215	0	58,100	0	0	0.00%	0
24.01.18	2,170	45	79,968	0	0	0.00%	0
24.01.17	2,260	90	106,213	0	0	0.00%	0
24.01.16	2,220	40	100,337	0	0	0.00%	0
24.01.15	2,220	0	14,726	0	0	0.00%	0
24.01.12	2,235	15	27,451	0	0	0.00%	0
24.01.11	2,225	10	80,091	0	0	0.00%	0
24.01.10	2,210	15	80,291	0	0	0.00%	0
24.01.09	2,190	20	34,272	0	0	0.00%	0
24.01.08	2,220	30	38,469	0	0	0.00%	0
24.01.05	2,235	15	33,195	0	0	0.00%	0
24.01.04	2,235	0	26,966	0	0	0.00%	0
24.01.03	2,220	15	57,758	0	0	0.00%	0
24.01.02	2,205	15	38,716	0	0	0.00%	0
23.12.28	2,200	5	29,331	0	0	0.00%	0
23.12.27	2,200	0	52,803	0	0	0.00%	0
23.12.26	2,195	5	69,977	0	0	0.00%	0
23.12.22	2,180	15	57,147	0	0	0.00%	0
23.12.21	2,230	50	43,582	0	0	0.00%	0
23.12.20	2,230	0	37,049	0	0	0.00%	0
23.12.19	2,180	50	77,405	0	0	0.00%	0
23.12.18	2,185	5	45,837	0	0	0.00%	0
23.12.15	2,190	5	42,315	0	0	0.00%	0
23.12.14	2,175	15	66,249	0	0	0.00%	0
23.12.13	2,190	15	57,678	0	0	0.00%	0
23.12.12	2,180	10	57,658	0	0	0.00%	0
23.12.11	2,205	25	65,015	0	0	0.00%	0
23.12.08	2,205	0	44,928	0	0	0.00%	0
23.12.07	2,205	0	48,539	0	0	0.00%	0
23.12.06	2,195	10	46,198	0	0	0.00%	0
23.12.05	2,175	20	64,818	0	0	0.00%	0
23.12.04	2,215	40	65,271	0	0	0.00%	0
23.12.01	2,155	60	86,507	0	0	0.00%	0
23.11.30	2,220	65	109,253	0	0	0.00%	0
23.11.29	2,170	50	110,854	0	0	0.00%	0
23.11.28	2,210	40	96,674	0	0	0.00%	0
23.11.27	2,220	10	136,463	0	0	0.00%	0
23.11.24	2,105	115	492,469	0	0	0.00%	0
23.11.23	2,250	145	2,487,264	0	0	0.00%	0
23.11.22	2,255	5	300,828	0	0	0.00%	0
23.11.21	2,365	110	443,782	0	0	0.00%	0
23.11.20	2,475	110	1,636,150	0	0	0.00%	0
23.11.17	1,906	569	5,833,902	0	0	0.00%	0
23.11.16	1,898	1	19,091	0	0	0.00%	0
23.11.15	1,877	21	9,393	0	0	0.00%	0
23.11.14	1,905	28	19,634	0	0	0.00%	0
23.11.13	1,929	24	17,638	0	0	0.00%	0
23.11.10	1,929	0	5,359	0	0	0.00%	0
23.11.09	1,931	2	18,161	0	0	0.00%	0
23.11.08	1,950	19	32,215	0	0	0.00%	0
23.11.07	1,974	24	11,728	0	0	0.00%	0
23.11.06	1,936	38	38,029	0	0	0.00%	0
23.11.03	1,904	32	13,334	0	0	0.00%	0
23.11.02	1,905	1	16,412	0	0	0.00%	0
23.11.01	1,928	23	11,519	0	0	0.00%	0
23.10.31	1,954	26	14,146	0	0	0.00%	0
23.10.30	1,932	22	7,971	0	0	0.00%	0
23.10.27	1,952	20	9,404	0	0	0.00%	0
23.10.26	1,982	30	9,236	0	0	0.00%	0
23.10.25	1,885	97	31,184	0	0	0.00%	0
23.10.24	1,867	18	17,190	0	0	0.00%	0
23.10.23	1,880	13	39,059	0	0	0.00%	0
23.10.20	1,909	29	26,330	0	0	0.00%	0
23.10.19	1,880	29	17,548	0	0	0.00%	0
23.10.18	1,916	36	10,645	0	0	0.00%	0
23.10.17	1,915	1	36,433	0	0	0.00%	0
23.10.16	1,952	37	20,274	0	0	0.00%	0
23.10.13	1,969	17	7,862	0	0	0.00%	0
23.10.12	1,944	25	26,085	0	0	0.00%	0
23.10.11	1,945	1	41,307	0	0	0.00%	0
23.10.10	1,945	0	17,883	0	0	0.00%	0
23.10.06	1,970	25	5,179	0	0	0.00%	0
23.10.05	1,997	27	18,354	0	0	0.00%	0
23.10.04	2,010	13	36,206	0	0	0.00%	0
23.09.27	2,000	10	4,693	0	0	0.00%	0
23.09.26	2,000	0	20,671	0	0	0.00%	0
23.09.25	1,998	2	26,022	0	0	0.00%	0
23.09.22	2,010	12	14,909	0	0	0.00%	0
23.09.21	2,010	0	5,624	0	0	0.00%	0
23.09.20	2,005	5	21,786	0	0	0.00%	0
23.09.19	2,040	35	15,375	0	0	0.00%	0
23.09.18	2,040	0	9,611	0	0	0.00%	0
23.09.15	2,030	10	5,887	0	0	0.00%	0
23.09.14	2,025	5	10,657	0	0	0.00%	0
23.09.13	2,025	0	10,593	0	0	0.00%	0
23.09.12	2,015	10	9,363	0	0	0.00%	0
23.09.11	2,000	15	20,886	0	0	0.00%	0
23.09.08	2,015	15	18,306	0	0	0.00%	0
23.09.07	2,015	0	4,902	0	0	0.00%	0
23.09.06	2,015	0	5,775	0	0	0.00%	0
23.09.05	2,015	0	8,212	0	0	0.00%	0
23.09.04	2,055	40	16,116	0	0	0.00%	0
23.09.01	2,075	20	10,321	0	0	0.00%	0
23.08.31	2,080	5	13,571	0	0	0.00%	0
23.08.30	2,110	30	36,050	0	0	0.00%	0
23.08.29	2,095	15	9,035	0	0	0.00%	0
23.08.28	2,090	5	6,613	0	0	0.00%	0
23.08.25	2,020	70	36,171	0	0	0.00%	0
23.08.24	2,020	0	10,084	0	0	0.00%	0
23.08.23	2,020	0	8,988	0	0	0.00%	0
23.08.22	2,015	5	5,204	0	0	0.00%	0
23.08.21	2,000	15	18,259	0	0	0.00%	0
23.08.18	2,000	0	21,356	0	0	0.00%	0
23.08.17	2,045	45	22,036	0	0	0.00%	0
23.08.16	2,130	85	20,754	0	0	0.00%	0
23.08.14	2,115	15	5,244	0	0	0.00%	0
23.08.11	2,090	25	10,316	0	0	0.00%	0
23.08.10	2,090	0	17,586	0	0	0.00%	0
23.08.09	2,090	0	19,647	0	0	0.00%	0
23.08.08	2,145	55	26,646	0	0	0.00%	0
23.08.07	2,255	110	176,905	0	0	0.00%	0
23.08.04	2,115	140	57,695	0	0	0.00%	0
23.08.03	2,165	50	11,509	0	0	0.00%	0
23.08.02	2,145	20	42,168	0	0	0.00%	0
23.08.01	2,100	45	33,086	0	0	0.00%	0
23.07.31	2,115	15	20,881	0	0	0.00%	0
23.07.28	2,020	95	19,730	0	0	0.00%	0
23.07.27	1,999	21	36,176	0	0	0.00%	0
23.07.26	2,120	219	121,824	0	0	0.00%	0
23.07.25	2,140	20	54,740	0	0	0.00%	0
23.07.24	2,255	115	47,994	0	0	0.00%	0
23.07.21	2,260	5	25,244	0	0	0.00%	0
23.07.20	2,325	65	32,234	0	0	0.00%	0
23.07.19	2,290	35	43,523	0	0	0.00%	0
23.07.18	2,320	30	19,390	0	0	0.00%	0
23.07.17	2,310	10	40,258	0	0	0.00%	0
23.07.14	2,335	25	40,669	0	0	0.00%	0
23.07.13	2,335	0	18,604	0	0	0.00%	0
23.07.12	2,260	75	21,244	0	0	0.00%	0
23.07.11	2,220	40	20,919	0	0	0.00%	0
23.07.10	2,265	45	29,602	0	0	0.00%	0
23.07.07	2,355	90	40,015	0	0	0.00%	0
23.07.06	2,380	25	26,945	0	0	0.00%	0
23.07.05	2,380	0	21,170	0	0	0.00%	0
23.07.04	2,390	10	31,213	0	0	0.00%	0
23.07.03	2,395	5	40,043	0	0	0.00%	0
23.06.30	2,390	50	28,586	0	0	0.00%	0
23.06.29	2,445	55	33,599	0	0	0.00%	0
23.06.28	2,405	40	21,409	0	0	0.00%	0
23.06.27	2,415	10	22,462	0	0	0.00%	0
23.06.26	2,470	55	28,548	0	0	0.00%	0
23.06.23	2,480	10	29,660	0	0	0.00%	0
23.06.22	2,515	35	31,979	0	0	0.00%	0
23.06.21	2,525	10	14,927	0	0	0.00%	0
23.06.20	2,550	25	14,925	0	0	0.00%	0
23.06.19	2,540	10	33,555	0	0	0.00%	0
23.06.16	2,500	40	35,593	0	0	0.00%	0
23.06.15	2,515	15	26,365	0	0	0.00%	0
23.06.14	2,515	0	36,406	0	0	0.00%	0
23.06.13	2,510	5	15,818	0	0	0.00%	0
23.06.12	2,575	65	33,204	0	0	0.00%	0
23.06.09	2,615	40	34,716	0	0	0.00%	0
23.06.08	2,625	10	18,086	0	0	0.00%	0
23.06.07	2,645	20	23,424	0	0	0.00%	0
23.06.05	2,630	15	18,956	0	0	0.00%	0
23.06.02	2,645	15	36,514	0	0	0.00%	0
23.06.01	2,635	10	12,899	0	0	0.00%	0
23.05.31	2,685	50	24,502	0	0	0.00%	0
23.05.30	2,645	40	23,820	0	0	0.00%	0
23.05.26	2,690	45	90,873	0	0	0.00%	0
23.05.25	2,700	10	11,327	0	0	0.00%	0
23.05.24	2,715	15	39,947	0	0	0.00%	0
23.05.23	2,685	30	43,931	0	0	0.00%	0
23.05.22	2,675	10	24,188	0	0	0.00%	0
23.05.19	2,670	5	30,039	0	0	0.00%	0
23.05.18	2,625	45	33,386	0	0	0.00%	0
23.05.17	2,605	20	18,936	0	0	0.00%	0
23.05.16	2,650	45	23,566	0	0	0.00%	0
23.05.15	2,665	15	44,777	0	0	0.00%	0
23.05.12	2,755	90	56,495	0	0	0.00%	0
23.05.11	2,820	65	49,546	0	0	0.00%	0
23.05.10	2,810	10	60,602	0	0	0.00%	0
23.05.09	2,815	5	77,728	0	0	0.00%	0
23.05.08	2,820	5	63,778	0	0	0.00%	0
23.05.04	2,750	70	433,375	0	0	0.00%	0
23.05.03	2,760	10	18,817	0	0	0.00%	0
23.05.02	2,665	95	88,399	0	0	0.00%	0
23.04.28	2,725	60	57,712	0	0	0.00%	0
23.04.27	2,740	15	60,575	0	0	0.00%	0
23.04.26	2,750	10	87,577	0	0	0.00%	0
23.04.25	2,700	50	73,203	0	0	0.00%	0
23.04.24	2,705	5	64,461	0	0	0.00%	0
23.04.21	2,735	45	146,042	0	0	0.00%	0
23.04.20	2,720	25	104,455	0	0	0.00%	0
23.04.19	2,655	65	100,618	0	0	0.00%	0
23.04.18	2,660	5	68,086	0	0	0.00%	0
23.04.17	2,640	20	46,642	0	0	0.00%	0
23.04.14	2,655	10	40,926	0	0	0.00%	0
23.04.13	2,650	5	46,782	0	0	0.00%	0
23.04.12	2,620	30	55,551	0	0	0.00%	0
23.04.11	2,615	5	64,710	0	0	0.00%	0
23.04.10	2,645	30	48,860	0	0	0.00%	0
23.04.07	2,645	0	25,359	0	0	0.00%	0
23.04.06	2,670	25	78,499	0	0	0.00%	0
23.04.05	2,695	25	33,614	0	0	0.00%	0
23.04.04	2,660	35	102,585	0	0	0.00%	0
23.04.03	2,630	30	99,271	0	0	0.00%	0
23.03.31	2,650	20	66,306	0	0	0.00%	0
23.03.30	2,635	15	76,987	0	0	0.00%	0
23.03.29	2,545	90	83,298	0	0	0.00%	0
23.03.28	2,510	35	60,489	0	0	0.00%	0
23.03.27	2,535	25	35,237	0	0	0.00%	0
23.03.24	2,500	35	45,084	0	0	0.00%	0
23.03.23	2,540	40	33,570	0	0	0.00%	0
23.03.22	2,510	30	23,504	0	0	0.00%	0
23.03.21	2,545	35	45,978	0	0	0.00%	0
23.03.20	2,495	50	35,550	0	0	0.00%	0
23.03.17	2,470	25	16,217	0	0	0.00%	0
23.03.16	2,500	30	27,029	0	0	0.00%	0
23.03.15	2,430	70	28,278	0	0	0.00%	0
23.03.14	2,560	130	111,635	0	0	0.00%	0
23.03.13	2,620	60	106,544	0	0	0.00%	0
23.03.10	2,700	50	73,506	0	0	0.00%	0
23.03.09	2,665	35	277,109	0	0	0.00%	0
23.03.08	2,660	5	48,802	0	0	0.00%	0
23.03.07	2,620	40	46,098	0	0	0.00%	0
23.03.06	2,605	15	76,191	0	0	0.00%	0
23.03.03	2,610	5	52,027	0	0	0.00%	0
23.03.02	2,475	135	112,454	0	0	0.00%	0
23.02.28	2,510	35	99,013	0	0	0.00%	0
23.02.27	2,560	50	130,776	0	0	0.00%	0
23.02.24	2,690	130	2,093,498	0	0	0.00%	0
23.02.23	2,715	25	55,741	0	0	0.00%	0
23.02.22	2,765	50	65,195	0	0	0.00%	0
23.02.21	2,770	5	144,601	0	0	0.00%	0
23.02.20	2,750	20	76,732	0	0	0.00%	0
23.02.17	2,820	70	1,560,176	0	0	0.00%	0
23.02.16	2,845	25	125,883	0	0	0.00%	0
23.02.15	2,720	125	184,441	0	0	0.00%	0
23.02.14	2,600	120	179,130	0	0	0.00%	0
23.02.13	2,625	25	59,258	0	0	0.00%	0
23.02.10	2,635	10	63,942	0	0	0.00%	0
23.02.09	2,610	25	63,605	0	0	0.00%	0
23.02.08	2,610	0	99,220	0	0	0.00%	0
23.02.06	2,600	0	38,742	0	0	0.00%	0
23.02.03	2,600	0	33,110	0	0	0.00%	0
23.02.02	2,575	25	71,096	0	0	0.00%	0
23.02.01	2,545	30	52,451	0	0	0.00%	0
23.01.31	2,535	10	13,240	0	0	0.00%	0
23.01.30	2,560	25	31,981	0	0	0.00%	0
23.01.27	2,545	0	50,551	0	0	0.00%	0
23.01.25	2,500	35	75,460	0	0	0.00%	0
23.01.20	2,500	35	38,423	0	0	0.00%	0
23.01.19	2,465	10	42,529	0	0	0.00%	0
23.01.18	2,475	15	27,254	0	0	0.00%	0
23.01.17	2,460	0	90,753	0	0	0.00%	0
23.01.16	2,460	5	44,686	0	0	0.00%	0
23.01.13	2,465	5	32,990	0	0	0.00%	0
23.01.12	2,460	10	45,833	0	0	0.00%	0
23.01.11	2,450	35	53,835	0	0	0.00%	0
23.01.10	2,415	0	45,878	0	0	0.00%	0
23.01.09	2,415	50	40,327	0	0	0.00%	0
23.01.06	2,365	45	35,069	0	0	0.00%	0
23.01.05	2,320	0	36,215	0	0	0.00%	0
23.01.04	2,320	75	81,354	0	0	0.00%	0
23.01.03	2,245	15	101,088	0	0	0.00%	0
23.01.02	2,260	120	244,941	0	0	0.00%	0
22.12.29	2,380	65	91,613	0	0	0.00%	0
22.12.28	2,445	15	49,901	0	0	0.00%	0
22.12.27	2,460	35	66,238	0	0	0.00%	0
22.12.26	2,425	40	62,929	0	0	0.00%	0
22.12.23	2,465	120	142,073	0	0	0.00%	0
22.12.22	2,585	30	71,856	0	0	0.00%	0
22.12.21	2,555	20	279,619	0	0	0.00%	0
22.12.20	2,575	95	312,598	0	0	0.00%	0
22.12.19	2,670	95	4,437,683	0	0	0.00%	0
22.12.16	2,575	75	39,427	0	0	0.00%	0
22.12.15	2,650	40	24,895	0	0	0.00%	0
22.12.14	2,610	25	16,219	0	0	0.00%	0
22.12.13	2,585	70	35,169	0	0	0.00%	0
22.12.12	2,655	40	24,584	0	0	0.00%	0
22.12.09	2,615	40	18,311	0	0	0.00%	0
22.12.08	2,575	15	22,159	0	0	0.00%	0
22.12.07	2,590	30	22,006	0	0	0.00%	0
22.12.06	2,620	110	35,818	0	0	0.00%	0
22.12.05	2,730	40	33,127	0	0	0.00%	0
22.12.02	2,690	0	34,185	0	0	0.00%	0
22.12.01	2,690	115	70,698	0	0	0.00%	0
22.11.30	2,575	15	35,906	0	0	0.00%	0
22.11.29	2,560	0	19,978	0	0	0.00%	0
22.11.28	2,560	90	29,180	0	0	0.00%	0
22.11.25	2,650	20	14,156	0	0	0.00%	0
22.11.24	2,630	30	17,510	0	0	0.00%	0
22.11.23	2,600	60	21,478	0	0	0.00%	0
22.11.22	2,540	75	74,687	0	0	0.00%	0
22.11.21	2,615	100	57,027	0	0	0.00%	0
22.11.18	2,715	15	12,274	0	0	0.00%	0
22.11.17	2,730	45	39,196	0	0	0.00%	0
22.11.16	2,775	25	55,742	0	0	0.00%	0
22.11.15	2,750	25	40,148	0	0	0.00%	0
22.11.14	2,725	45	31,405	0	0	0.00%	0
22.11.11	2,680	10	63,154	0	0	0.00%	0
22.11.10	2,690	35	57,587	0	0	0.00%	0
22.11.09	2,655	15	22,498	0	0	0.00%	0
22.11.08	2,640	15	61,423	0	0	0.00%	0
22.11.07	2,625	65	47,857	0	0	0.00%	0
22.11.04	2,560	10	19,208	0	0	0.00%	0
22.11.03	2,550	15	26,763	0	0	0.00%	0
22.11.02	2,565	25	46,939	0	0	0.00%	0
22.11.01	2,590	30	67,147	0	0	0.00%	0
22.10.31	2,560	20	29,314	0	0	0.00%	0
22.10.28	2,540	60	35,770	0	0	0.00%	0
22.10.27	2,600	55	18,275	0	0	0.00%	0
22.10.26	2,545	40	44,568	0	0	0.00%	0
22.10.25	2,585	10	32,489	0	0	0.00%	0
22.10.24	2,595	105	33,613	0	0	0.00%	0
22.10.21	2,490	120	84,603	0	0	0.00%	0
22.10.20	2,610	5	19,087	0	0	0.00%	0
22.10.19	2,605	25	49,256	0	0	0.00%	0
22.10.18	2,630	45	86,224	0	0	0.00%	0
22.10.17	2,585	60	49,097	0	0	0.00%	0
22.10.14	2,525	125	49,891	0	0	0.00%	0
22.10.13	2,400	165	111,295	0	0	0.00%	0
22.10.12	2,565	10	55,313	0	0	0.00%	0
22.10.11	2,575	90	44,022	0	0	0.00%	0
22.10.07	2,665	20	61,188	0	0	0.00%	0
22.10.06	2,685	95	73,888	0	0	0.00%	0
22.10.05	2,590	35	70,712	0	0	0.00%	0
22.10.04	2,625	200	144,393	0	0	0.00%	0
22.09.30	2,425	10	108,489	0	0	0.00%	0
22.09.29	2,435	60	114,769	0	0	0.00%	0
22.09.28	2,495	155	184,858	0	0	0.00%	0
22.09.27	2,650	40	250,882	0	0	0.00%	0
22.09.26	2,690	300	343,286	0	0	0.00%	0
22.09.23	2,990	130	172,075	0	0	0.00%	0
22.09.22	3,120	80	247,725	0	0	0.00%	0
22.09.21	3,200	125	266,945	0	0	0.00%	0
22.09.20	3,325	70	351,977	0	0	0.00%	0
22.09.19	3,255	200	497,271	0	0	0.00%	0
22.09.16	3,455	0	1,710,463	0	0	0.00%	0
22.09.15	3,455	290	8,796,921	0	0	0.00%	0
22.09.14	3,165	15	149,360	0	0	0.00%	0
22.09.13	3,180	70	242,518	0	0	0.00%	0
22.09.08	3,110	50	275,830	0	0	0.00%	0
22.09.07	3,160	110	5,163,634	0	0	0.00%	0
22.09.06	3,050	85	104,592	0	0	0.00%	0