매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,644	52	80,698	34,513	566,853	3.47%	15,767,825
25.06.12	1,696	5	47,220	-523	532,340	3.26%	15,802,338
25.06.11	1,691	25	27,390	4,472	532,863	3.26%	15,801,815
25.06.10	1,716	45	41,688	1,741	528,391	3.23%	15,806,287
25.06.09	1,671	3	25,621	2,623	526,650	3.22%	15,808,028
25.06.05	1,668	28	40,408	3,977	524,027	3.21%	15,810,651
25.06.04	1,640	22	31,328	-6,974	520,050	3.18%	15,814,628
25.06.02	1,618	106	39,687	-1,904	527,024	3.23%	15,807,654
25.05.30	1,724	9	18,360	321	528,928	3.24%	15,805,750
25.05.29	1,715	14	9,917	0	528,607	3.24%	15,806,071
25.05.28	1,701	17	17,029	0	0	0.00%	0
25.05.27	1,684	11	9,859	0	0	0.00%	0
25.05.26	1,695	20	28,677	0	0	0.00%	0
25.05.23	1,715	63	13,848	0	0	0.00%	0
25.05.22	1,652	27	14,801	0	0	0.00%	0
25.05.21	1,679	9	33,525	0	0	0.00%	0
25.05.20	1,688	23	45,908	0	0	0.00%	0
25.05.19	1,665	125	149,888	0	0	0.00%	0