ES큐브
(050120) I 코스닥 유통 09.20 15:331,976 | 전일 | 1,935 | 고가 | 2,030 | 상한가 | 2,515 |
거래량 (주) |
123,497 |
41 2.12% | 시가 | 1,915 | 저가 | 1,890 | 하한가 | 1,355 |
거래대금 (백만) |
245 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 1,935 | 41 | 123,497 | -15,065 | 417,021 | 3.07% | 13,147,065 |
24.09.19 | 1,901 | 34 | 131,160 | -7,883 | 432,086 | 3.19% | 13,132,000 |
24.09.13 | 1,936 | 35 | 136,279 | 61,220 | 439,969 | 3.24% | 13,124,117 |
24.09.12 | 1,746 | 190 | 1,403,630 | 15,557 | 378,749 | 2.79% | 13,185,337 |
24.09.11 | 1,880 | 134 | 281,233 | -14,969 | 363,192 | 2.68% | 13,200,894 |
24.09.10 | 2,065 | 185 | 235,210 | 7,790 | 378,161 | 2.79% | 13,185,925 |
24.09.09 | 2,090 | 25 | 214,588 | -15,563 | 370,371 | 2.73% | 13,193,715 |
24.09.06 | 2,130 | 40 | 873,070 | 385,934 | 385,934 | 2.85% | 13,178,152 |
24.09.05 | 2,295 | 165 | 1,124,451 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,005 | 290 | 6,180,452 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,115 | 110 | 317,573 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,335 | 220 | 880,894 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,857 | 478 | 8,233,923 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,900 | 43 | 207,578 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,035 | 135 | 523,562 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,145 | 110 | 5,191,401 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,652 | 493 | 2,343,293 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,701 | 49 | 5,479 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,707 | 6 | 14,901 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,760 | 53 | 8,608 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,776 | 16 | 14,389 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,861 | 85 | 13,765 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,862 | 1 | 3,855 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,820 | 42 | 3,828 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,832 | 12 | 9,748 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,806 | 26 | 3,324 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,741 | 65 | 4,429 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,678 | 63 | 8,705 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,613 | 65 | 13,696 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,597 | 16 | 24,399 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,878 | 281 | 37,340 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,880 | 2 | 5,923 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,877 | 3 | 9,217 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,880 | 3 | 11,018 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,902 | 22 | 25,329 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,935 | 33 | 20,341 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,950 | 15 | 16,365 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,999 | 49 | 8,206 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,005 | 6 | 4,198 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,000 | 5 | 12,142 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,010 | 10 | 7,009 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,035 | 25 | 6,014 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,025 | 10 | 7,489 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,045 | 20 | 14,605 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,050 | 5 | 9,398 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,050 | 0 | 11,543 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,030 | 20 | 18,243 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,005 | 25 | 13,711 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,110 | 105 | 60,417 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,200 | 90 | 14,463 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,235 | 35 | 9,594 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,255 | 20 | 4,057 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,265 | 10 | 2,387 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,265 | 0 | 4,271 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,250 | 15 | 3,558 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,260 | 10 | 2,631 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,300 | 40 | 9,337 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,280 | 20 | 3,795 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,285 | 5 | 4,177 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,315 | 30 | 3,755 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,325 | 10 | 2,205 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,395 | 70 | 13,947 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,325 | 70 | 11,604 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,310 | 15 | 3,463 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,305 | 5 | 3,331 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,300 | 5 | 6,270 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,290 | 10 | 13,202 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,270 | 20 | 3,763 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,290 | 20 | 5,142 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,320 | 30 | 2,671 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,300 | 20 | 4,635 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,280 | 20 | 2,378 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,335 | 55 | 5,892 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,340 | 5 | 10,329 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,280 | 60 | 7,819 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,345 | 65 | 27,150 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,295 | 50 | 15,092 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,335 | 40 | 11,468 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,350 | 15 | 13,889 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,315 | 35 | 21,610 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,245 | 70 | 13,266 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,315 | 70 | 24,904 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,335 | 20 | 5,734 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,385 | 50 | 14,955 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,370 | 15 | 6,512 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,360 | 10 | 8,476 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,355 | 5 | 3,954 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,340 | 15 | 13,752 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,335 | 5 | 10,066 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,325 | 10 | 25,071 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,305 | 20 | 2,827 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,330 | 25 | 8,330 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,315 | 15 | 12,445 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,305 | 10 | 9,321 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,300 | 5 | 13,451 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,315 | 15 | 14,937 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,285 | 30 | 17,367 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,320 | 35 | 8,834 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,320 | 0 | 7,011 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,320 | 0 | 20,918 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,300 | 20 | 3,671 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,350 | 50 | 11,136 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,390 | 40 | 27,020 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,405 | 15 | 8,545 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,400 | 5 | 5,816 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,475 | 75 | 25,954 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,545 | 70 | 10,848 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,630 | 85 | 13,189 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,585 | 45 | 16,540 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,585 | 0 | 47,049 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,575 | 10 | 7,974 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,600 | 25 | 5,184 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,600 | 0 | 5,923 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,640 | 40 | 28,420 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,680 | 40 | 13,975 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,710 | 30 | 15,624 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,660 | 50 | 12,016 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,655 | 5 | 23,041 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,675 | 20 | 11,196 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,635 | 40 | 9,439 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,690 | 55 | 6,736 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,680 | 10 | 5,972 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,595 | 85 | 15,081 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,660 | 65 | 28,015 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,635 | 25 | 4,936 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,635 | 0 | 4,253 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,615 | 20 | 6,756 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,680 | 65 | 42,115 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,765 | 85 | 28,128 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,795 | 30 | 3,838 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,870 | 75 | 17,506 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,860 | 10 | 18,927 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,825 | 35 | 14,578 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,765 | 60 | 7,275 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,785 | 20 | 4,877 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,780 | 5 | 8,085 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,805 | 25 | 8,520 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,795 | 10 | 12,066 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,755 | 40 | 29,189 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,840 | 85 | 17,798 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,855 | 15 | 14,521 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,860 | 5 | 18,341 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,940 | 80 | 27,716 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,825 | 115 | 263,878 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,000 | 175 | 29,718 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,960 | 40 | 19,361 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,855 | 105 | 49,419 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,790 | 65 | 11,797 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,780 | 10 | 13,541 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,740 | 40 | 3,559 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,740 | 0 | 4,191 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,725 | 15 | 6,615 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,745 | 20 | 10,909 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,730 | 15 | 26,405 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,805 | 75 | 16,807 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,830 | 25 | 4,519 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,845 | 15 | 6,254 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,860 | 15 | 6,837 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,835 | 25 | 10,389 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,825 | 10 | 8,050 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,810 | 15 | 6,360 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,810 | 0 | 10,264 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,815 | 5 | 8,585 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,815 | 0 | 7,027 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,830 | 15 | 22,598 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,865 | 35 | 14,682 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,865 | 0 | 7,090 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,875 | 10 | 18,593 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,875 | 0 | 8,557 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,860 | 15 | 15,890 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,890 | 30 | 20,278 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,910 | 20 | 32,615 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,920 | 10 | 12,435 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,915 | 5 | 7,709 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,955 | 40 | 11,204 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,950 | 5 | 5,935 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,965 | 15 | 16,447 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,940 | 25 | 5,610 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,925 | 15 | 8,055 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,980 | 55 | 14,312 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,980 | 0 | 8,213 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,005 | 25 | 15,816 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,990 | 15 | 17,630 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,010 | 20 | 6,642 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,005 | 5 | 24,266 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,975 | 30 | 27,151 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,980 | 5 | 8,666 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,995 | 15 | 9,615 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,005 | 10 | 4,639 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,990 | 15 | 20,659 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,990 | 0 | 5,003 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,000 | 10 | 7,452 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,005 | 5 | 17,088 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,025 | 20 | 7,462 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,095 | 70 | 19,626 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,065 | 30 | 43,384 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,015 | 50 | 46,166 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,010 | 5 | 19,854 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,010 | 0 | 11,179 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,020 | 10 | 4,873 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,020 | 0 | 5,986 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,060 | 40 | 8,407 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,060 | 0 | 10,122 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,995 | 65 | 5,227 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,965 | 30 | 9,177 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,935 | 30 | 11,453 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,000 | 60 | 31,816 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,980 | 20 | 11,663 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,975 | 5 | 16,048 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,025 | 50 | 12,424 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,100 | 75 | 15,690 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,125 | 25 | 1,778 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,140 | 15 | 7,983 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,155 | 15 | 8,858 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,075 | 80 | 7,502 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,020 | 55 | 7,015 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,005 | 15 | 36,152 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,020 | 15 | 18,133 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,020 | 0 | 24,084 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,110 | 90 | 40,608 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,115 | 5 | 22,428 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,145 | 30 | 12,124 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,095 | 50 | 10,650 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,095 | 0 | 11,309 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,100 | 5 | 7,731 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,175 | 75 | 29,164 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,255 | 80 | 6,689 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,240 | 15 | 9,291 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,310 | 70 | 17,772 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,270 | 40 | 17,092 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,260 | 10 | 10,200 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,115 | 145 | 15,904 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,115 | 0 | 40,436 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,100 | 15 | 63,955 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,140 | 40 | 22,701 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,175 | 35 | 14,675 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,290 | 115 | 22,627 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,290 | 0 | 8,882 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,280 | 10 | 8,737 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,360 | 80 | 8,129 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,360 | 0 | 25,725 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,400 | 40 | 11,117 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,410 | 10 | 14,675 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,470 | 60 | 13,680 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,520 | 50 | 7,822 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,575 | 55 | 5,959 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,480 | 95 | 14,090 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,500 | 20 | 6,068 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,520 | 20 | 12,172 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,500 | 20 | 13,759 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,470 | 30 | 10,870 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,470 | 0 | 6,431 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,470 | 0 | 3,334 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,450 | 20 | 17,307 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,470 | 20 | 18,520 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,510 | 40 | 29,422 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,510 | 0 | 10,203 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,500 | 10 | 15,664 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,510 | 10 | 10,354 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,505 | 5 | 11,288 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,460 | 45 | 11,329 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,370 | 90 | 25,062 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,420 | 50 | 16,902 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,440 | 20 | 320,466 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,405 | 35 | 8,512 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,430 | 25 | 14,730 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,480 | 50 | 40,334 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,605 | 125 | 33,571 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,600 | 5 | 21,704 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,580 | 20 | 14,220 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,695 | 115 | 17,261 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,405 | 290 | 119,824 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,570 | 165 | 15,020 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,520 | 50 | 16,816 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,330 | 190 | 35,175 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,490 | 160 | 25,526 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,560 | 70 | 20,752 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,505 | 55 | 18,515 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,480 | 25 | 17,330 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,325 | 155 | 16,260 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,300 | 25 | 33,463 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,470 | 200 | 353,302 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,545 | 75 | 35,272 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,760 | 215 | 109,316 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,965 | 205 | 66,899 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,930 | 35 | 21,281 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,000 | 70 | 22,317 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,025 | 25 | 31,075 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,070 | 45 | 43,382 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,120 | 50 | 11,048 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,140 | 20 | 18,270 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,075 | 65 | 10,854 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,050 | 25 | 7,835 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,130 | 80 | 13,609 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,100 | 30 | 15,067 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,295 | 195 | 33,792 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,290 | 5 | 22,792 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,295 | 5 | 24,875 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,370 | 75 | 23,532 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,270 | 100 | 20,085 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,435 | 165 | 68,532 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,485 | 50 | 19,941 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,555 | 70 | 45,139 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,540 | 15 | 12,135 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,600 | 60 | 19,346 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,510 | 90 | 18,758 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,520 | 10 | 25,788 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,595 | 75 | 37,634 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,660 | 65 | 25,824 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,680 | 20 | 18,695 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,680 | 0 | 21,179 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,700 | 20 | 28,488 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,850 | 150 | 50,858 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,680 | 170 | 77,408 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,615 | 65 | 63,882 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,755 | 140 | 29,442 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,630 | 125 | 64,200 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,680 | 50 | 31,032 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,635 | 45 | 36,495 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,635 | 0 | 20,153 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,595 | 40 | 56,486 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,565 | 30 | 52,774 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,485 | 80 | 79,905 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,645 | 160 | 70,243 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,670 | 25 | 54,889 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,830 | 160 | 59,409 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,755 | 75 | 49,511 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,950 | 195 | 112,017 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,490 | 460 | 530,422 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,325 | 165 | 55,786 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,275 | 50 | 40,750 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,380 | 105 | 23,921 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,450 | 70 | 14,647 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,330 | 120 | 66,735 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,355 | 25 | 10,893 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,405 | 50 | 13,728 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,460 | 55 | 19,958 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,400 | 60 | 20,177 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,280 | 120 | 18,189 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,260 | 20 | 29,519 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,090 | 170 | 22,397 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,200 | 110 | 29,763 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,135 | 65 | 28,385 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,250 | 115 | 35,999 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,325 | 75 | 28,547 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,450 | 145 | 67,872 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,520 | 45 | 36,022 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,465 | 55 | 53,466 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,470 | 5 | 26,085 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,600 | 130 | 36,576 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,460 | 135 | 57,085 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,390 | 70 | 38,180 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,305 | 85 | 37,486 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,375 | 70 | 42,156 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,515 | 140 | 21,252 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,415 | 100 | 25,535 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,535 | 120 | 30,858 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,450 | 85 | 38,379 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,450 | 0 | 23,255 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,200 | 250 | 120,981 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,190 | 10 | 10,653 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,125 | 65 | 10,859 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,120 | 5 | 21,951 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,095 | 25 | 11,681 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,215 | 120 | 16,012 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,990 | 225 | 50,015 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,200 | 210 | 44,548 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,250 | 50 | 17,836 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,340 | 90 | 18,902 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,305 | 35 | 9,632 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,140 | 165 | 20,648 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,180 | 40 | 15,984 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,995 | 185 | 18,231 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,230 | 235 | 49,042 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,365 | 135 | 21,865 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,420 | 55 | 23,328 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,280 | 140 | 16,184 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,435 | 155 | 22,736 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,530 | 95 | 16,564 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,505 | 25 | 34,510 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,385 | 105 | 50,470 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,390 | 5 | 14,611 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,150 | 240 | 32,718 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,360 | 210 | 33,514 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,380 | 20 | 17,922 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,380 | 0 | 12,658 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,430 | 50 | 41,809 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,450 | 20 | 18,710 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,450 | 20 | 13,180 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,505 | 55 | 17,512 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,415 | 90 | 32,869 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,670 | 255 | 83,576 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,655 | 15 | 54,384 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,535 | 120 | 64,021 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,600 | 65 | 59,420 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,565 | 35 | 51,370 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,525 | 40 | 65,031 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,510 | 45 | 78,195 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,450 | 60 | 264,916 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,360 | 90 | 108,335 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,390 | 30 | 60,988 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,380 | 10 | 35,579 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,370 | 10 | 33,399 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,430 | 65 | 59,502 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,410 | 15 | 74,198 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,410 | 190 | 408,328 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,600 | 280 | 2,865,404 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,320 | 10 | 10,095 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,310 | 5 | 7,596 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,315 | 25 | 5,574 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,290 | 60 | 6,560 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,350 | 0 | 6,237 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,350 | 10 | 4,277 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,340 | 40 | 5,896 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,300 | 140 | 7,236 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,160 | 60 | 7,899 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,100 | 20 | 7,087 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,120 | 85 | 7,290 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,205 | 85 | 20,427 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,120 | 130 | 13,906 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,250 | 70 | 9,762 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,320 | 125 | 51,909 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,195 | 65 | 8,311 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,130 | 90 | 8,572 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,220 | 110 | 43,585 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,330 | 25 | 9,077 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,305 | 55 | 11,780 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,250 | 105 | 30,767 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,355 | 85 | 20,869 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,270 | 80 | 24,133 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,350 | 85 | 14,988 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,435 | 45 | 8,223 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,390 | 25 | 20,530 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,415 | 135 | 23,616 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,550 | 30 | 11,371 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,520 | 90 | 26,031 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,610 | 30 | 22,070 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,640 | 25 | 42,504 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,665 | 295 | 56,093 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,960 | 170 | 40,338 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,130 | 30 | 32,523 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,100 | 170 | 78,809 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,930 | 305 | 102,815 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,625 | 10 | 28,839 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,615 | 15 | 17,282 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,600 | 100 | 52,565 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,700 | 135 | 85,774 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,835 | 215 | 35,699 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,050 | 155 | 136,102 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,895 | 90 | 231,399 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,985 | 715 | 1,096,400 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,270 | 15 | 55,389 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,255 | 95 | 72,902 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,350 | 385 | 74,402 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,965 | 5 | 13,684 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,970 | 15 | 11,554 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,955 | 150 | 13,917 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,105 | 10 | 11,001 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,095 | 25 | 11,955 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,070 | 80 | 14,222 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,990 | 35 | 11,264 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,025 | 60 | 21,620 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,085 | 5 | 21,548 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,090 | 235 | 36,902 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,855 | 40 | 22,969 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,895 | 150 | 23,865 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,745 | 55 | 33,206 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,800 | 5 | 30,411 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,795 | 160 | 14,072 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,635 | 115 | 32,593 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,750 | 160 | 10,870 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,910 | 80 | 18,496 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,830 | 105 | 19,076 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,725 | 25 | 14,732 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,750 | 105 | 26,219 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,645 | 305 | 44,931 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,950 | 70 | 18,692 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,020 | 360 | 43,460 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,380 | 70 | 34,807 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,450 | 80 | 48,030 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,530 | 0 | 102,172 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,530 | 515 | 463,722 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,015 | 370 | 94,092 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,385 | 535 | 746,132 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,850 | 235 | 319,058 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,615 | 45 | 27,658 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,570 | 35 | 57,804 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,535 | 10 | 36,238 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,545 | 40 | 62,033 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,505 | 140 | 49,563 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,645 | 30 | 33,655 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,615 | 235 | 67,869 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,850 | 45 | 57,079 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,895 | 30 | 47,172 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,865 | 90 | 64,845 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,955 | 80 | 32,516 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,875 | 95 | 34,238 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,780 | 150 | 61,103 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,930 | 45 | 23,334 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
9
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보