매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,450	35	13,422	-738	463,933	3.42%	13,100,153
25.04.08	2,275	175	18,100	4,652	464,671	3.43%	13,099,415
25.04.07	2,375	100	15,350	442	460,019	3.39%	13,104,067
25.04.04	2,415	40	11,109	316	459,577	3.39%	13,104,509
25.04.03	2,560	145	16,880	-872	459,261	3.39%	13,104,825
25.04.02	2,680	120	14,859	-3,495	460,133	3.39%	13,103,953
25.04.01	2,660	20	52,836	8,370	463,628	3.42%	13,100,458
25.03.31	2,480	180	113,260	23,150	455,258	3.36%	13,108,828
25.03.28	2,340	140	17,320	680	432,108	3.19%	13,131,978
25.03.27	2,270	70	8,606	-496	431,428	3.18%	13,132,658
25.03.26	2,495	225	11,579	431,924	431,924	3.18%	13,132,162
25.03.25	2,385	110	36,930	0	0	0.00%	0
25.03.24	2,360	25	39,033	0	0	0.00%	0
25.03.21	2,300	60	43,346	0	0	0.00%	0
25.03.20	2,300	0	10,956	0	0	0.00%	0
25.03.19	2,245	55	30,106	0	0	0.00%	0
25.03.18	2,270	25	4,482	0	0	0.00%	0
25.03.17	2,240	30	11,162	0	0	0.00%	0
25.03.14	2,180	60	13,937	0	0	0.00%	0
25.03.13	2,150	30	11,166	0	0	0.00%	0
25.03.12	2,100	50	8,869	0	0	0.00%	0