매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,800	110	12,998	5,295	445,130	3.28%	13,118,956
25.06.12	2,910	45	24,412	1,477	439,835	3.24%	13,124,251
25.06.11	2,955	55	10,349	2,873	438,358	3.23%	13,125,728
25.06.10	3,010	35	49,798	1,464	435,485	3.21%	13,128,601
25.06.09	2,975	45	49,359	12,189	434,021	3.20%	13,130,065
25.06.05	2,930	305	127,844	1,091	421,832	3.11%	13,142,254
25.06.04	2,625	135	32,811	121	420,741	3.10%	13,143,345
25.06.02	2,490	65	1,709	-122	420,620	3.10%	13,143,466
25.05.30	2,425	5	929	-1	420,742	3.10%	13,143,344
25.05.29	2,420	20	7,394	0	420,743	3.10%	13,143,343
25.05.28	2,440	20	642	0	0	0.00%	0
25.05.27	2,420	5	1,823	0	0	0.00%	0
25.05.26	2,415	70	7,742	0	0	0.00%	0
25.05.23	2,485	25	31,724	0	0	0.00%	0
25.05.22	2,510	35	2,651	0	0	0.00%	0
25.05.21	2,475	30	3,706	0	0	0.00%	0
25.05.20	2,505	5	4,513	0	0	0.00%	0
25.05.19	2,500	75	12,672	0	0	0.00%	0