매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	1,634	29	8,993	-646	397,197	2.93%	13,166,889
24.12.02	1,664	30	10,424	1,637	397,843	2.93%	13,166,243
24.11.29	1,653	11	5,326	-138	396,206	2.92%	13,167,880
24.11.28	1,650	3	3,331	-1,613	396,344	2.92%	13,167,742
24.11.27	1,683	33	7,777	-158	397,957	2.93%	13,166,129
24.11.26	1,660	23	4,089	2,112	398,115	2.94%	13,165,971
24.11.25	1,664	4	5,865	-382	396,003	2.92%	13,168,083
24.11.22	1,700	36	43,283	-10,285	396,385	2.92%	13,167,701
24.11.21	1,717	17	19,349	-687	406,670	3.00%	13,157,416
24.11.20	1,734	17	6,078	1	407,357	3.00%	13,156,729
24.11.19	1,769	35	30,404	407,356	407,356	3.00%	13,156,730
24.11.18	1,745	24	15,817	0	0	0.00%	0
24.11.15	1,779	34	17,014	0	0	0.00%	0
24.11.14	1,760	7	9,445	0	0	0.00%	0
24.11.13	1,790	30	42,808	0	0	0.00%	0
24.11.12	1,805	15	3,588	0	0	0.00%	0
24.11.11	1,802	3	15,194	0	0	0.00%	0
24.11.08	1,797	5	58,425	0	0	0.00%	0
24.11.07	1,797	0	3,476	0	0	0.00%	0
24.11.06	1,754	43	14,072	0	0	0.00%	0
24.11.05	1,764	10	9,627	0	0	0.00%	0
24.11.04	1,767	3	12,008	0	0	0.00%	0
24.11.01	1,765	2	9,271	0	0	0.00%	0
24.10.31	1,773	8	11,062	0	0	0.00%	0
24.10.30	1,803	30	5,071	0	0	0.00%	0
24.10.29	1,770	33	23,899	0	0	0.00%	0
24.10.28	1,769	1	49,439	0	0	0.00%	0
24.10.25	1,763	6	17,894	0	0	0.00%	0
24.10.24	1,800	37	13,121	0	0	0.00%	0
24.10.23	1,743	57	13,346	0	0	0.00%	0
24.10.22	1,814	71	22,372	0	0	0.00%	0
24.10.21	1,804	10	11,222	0	0	0.00%	0
24.10.18	1,761	43	21,849	0	0	0.00%	0
24.10.17	1,783	22	14,486	0	0	0.00%	0
24.10.16	1,826	43	26,323	0	0	0.00%	0
24.10.15	1,823	3	10,139	0	0	0.00%	0
24.10.14	1,808	15	25,423	0	0	0.00%	0
24.10.11	1,815	7	48,386	0	0	0.00%	0
24.10.10	1,820	5	25,690	0	0	0.00%	0
24.10.08	1,822	2	17,719	0	0	0.00%	0
24.10.07	1,831	9	19,477	0	0	0.00%	0
24.10.04	1,833	2	8,130	0	0	0.00%	0
24.10.02	1,860	27	21,009	0	0	0.00%	0
24.09.30	1,926	66	45,462	0	0	0.00%	0
24.09.27	1,994	68	33,167	0	0	0.00%	0
24.09.26	2,030	36	31,003	0	0	0.00%	0
24.09.25	2,035	5	38,257	0	0	0.00%	0
24.09.24	1,998	37	44,711	0	0	0.00%	0
24.09.23	1,976	22	65,158	0	0	0.00%	0
24.09.20	1,935	41	123,497	0	0	0.00%	0
24.09.19	1,901	34	131,160	0	0	0.00%	0
24.09.13	1,936	35	136,279	0	0	0.00%	0
24.09.12	1,746	190	1,403,630	0	0	0.00%	0
24.09.11	1,880	134	281,233	0	0	0.00%	0
24.09.10	2,065	185	235,210	0	0	0.00%	0
24.09.09	2,090	25	214,588	0	0	0.00%	0
24.09.06	2,130	40	873,070	0	0	0.00%	0
24.09.05	2,295	165	1,124,451	0	0	0.00%	0
24.09.04	2,005	290	6,180,452	0	0	0.00%	0
24.09.03	2,115	110	317,573	0	0	0.00%	0
24.09.02	2,335	220	880,894	0	0	0.00%	0
24.08.30	1,857	478	8,233,923	0	0	0.00%	0
24.08.29	1,900	43	207,578	0	0	0.00%	0
24.08.28	2,035	135	523,562	0	0	0.00%	0
24.08.27	2,145	110	5,191,401	0	0	0.00%	0
24.08.26	1,652	493	2,343,293	0	0	0.00%	0
24.08.23	1,701	49	5,479	0	0	0.00%	0
24.08.22	1,707	6	14,901	0	0	0.00%	0
24.08.21	1,760	53	8,608	0	0	0.00%	0
24.08.20	1,776	16	14,389	0	0	0.00%	0
24.08.19	1,861	85	13,765	0	0	0.00%	0
24.08.16	1,862	1	3,855	0	0	0.00%	0
24.08.14	1,820	42	3,828	0	0	0.00%	0
24.08.13	1,832	12	9,748	0	0	0.00%	0
24.08.12	1,806	26	3,324	0	0	0.00%	0
24.08.09	1,741	65	4,429	0	0	0.00%	0
24.08.08	1,678	63	8,705	0	0	0.00%	0
24.08.07	1,613	65	13,696	0	0	0.00%	0
24.08.06	1,597	16	24,399	0	0	0.00%	0
24.08.05	1,878	281	37,340	0	0	0.00%	0
24.08.02	1,880	2	5,923	0	0	0.00%	0
24.08.01	1,877	3	9,217	0	0	0.00%	0
24.07.31	1,880	3	11,018	0	0	0.00%	0
24.07.30	1,902	22	25,329	0	0	0.00%	0
24.07.29	1,935	33	20,341	0	0	0.00%	0
24.07.26	1,950	15	16,365	0	0	0.00%	0
24.07.25	1,999	49	8,206	0	0	0.00%	0
24.07.24	2,005	6	4,198	0	0	0.00%	0
24.07.23	2,000	5	12,142	0	0	0.00%	0
24.07.22	2,010	10	7,009	0	0	0.00%	0
24.07.19	2,035	25	6,014	0	0	0.00%	0
24.07.18	2,025	10	7,489	0	0	0.00%	0
24.07.17	2,045	20	14,605	0	0	0.00%	0
24.07.16	2,050	5	9,398	0	0	0.00%	0
24.07.15	2,050	0	11,543	0	0	0.00%	0
24.07.12	2,030	20	18,243	0	0	0.00%	0
24.07.11	2,005	25	13,711	0	0	0.00%	0
24.07.10	2,110	105	60,417	0	0	0.00%	0
24.07.09	2,200	90	14,463	0	0	0.00%	0
24.07.08	2,235	35	9,594	0	0	0.00%	0
24.07.05	2,255	20	4,057	0	0	0.00%	0
24.07.04	2,265	10	2,387	0	0	0.00%	0
24.07.03	2,265	0	4,271	0	0	0.00%	0
24.07.02	2,250	15	3,558	0	0	0.00%	0
24.07.01	2,260	10	2,631	0	0	0.00%	0
24.06.28	2,300	40	9,337	0	0	0.00%	0
24.06.27	2,280	20	3,795	0	0	0.00%	0
24.06.26	2,285	5	4,177	0	0	0.00%	0
24.06.25	2,315	30	3,755	0	0	0.00%	0
24.06.24	2,325	10	2,205	0	0	0.00%	0
24.06.21	2,395	70	13,947	0	0	0.00%	0
24.06.20	2,325	70	11,604	0	0	0.00%	0
24.06.19	2,310	15	3,463	0	0	0.00%	0
24.06.18	2,305	5	3,331	0	0	0.00%	0
24.06.17	2,300	5	6,270	0	0	0.00%	0
24.06.14	2,290	10	13,202	0	0	0.00%	0
24.06.13	2,270	20	3,763	0	0	0.00%	0
24.06.12	2,290	20	5,142	0	0	0.00%	0
24.06.11	2,320	30	2,671	0	0	0.00%	0
24.06.10	2,300	20	4,635	0	0	0.00%	0
24.06.07	2,280	20	2,378	0	0	0.00%	0
24.06.05	2,335	55	5,892	0	0	0.00%	0
24.06.04	2,340	5	10,329	0	0	0.00%	0
24.06.03	2,280	60	7,819	0	0	0.00%	0
24.05.31	2,345	65	27,150	0	0	0.00%	0
24.05.30	2,295	50	15,092	0	0	0.00%	0
24.05.29	2,335	40	11,468	0	0	0.00%	0
24.05.28	2,350	15	13,889	0	0	0.00%	0
24.05.27	2,315	35	21,610	0	0	0.00%	0
24.05.24	2,245	70	13,266	0	0	0.00%	0
24.05.23	2,315	70	24,904	0	0	0.00%	0
24.05.22	2,335	20	5,734	0	0	0.00%	0
24.05.21	2,385	50	14,955	0	0	0.00%	0
24.05.20	2,370	15	6,512	0	0	0.00%	0
24.05.17	2,360	10	8,476	0	0	0.00%	0
24.05.16	2,355	5	3,954	0	0	0.00%	0
24.05.14	2,340	15	13,752	0	0	0.00%	0
24.05.13	2,335	5	10,066	0	0	0.00%	0
24.05.10	2,325	10	25,071	0	0	0.00%	0
24.05.09	2,305	20	2,827	0	0	0.00%	0
24.05.08	2,330	25	8,330	0	0	0.00%	0
24.05.07	2,315	15	12,445	0	0	0.00%	0
24.05.03	2,305	10	9,321	0	0	0.00%	0
24.05.02	2,300	5	13,451	0	0	0.00%	0
24.04.30	2,315	15	14,937	0	0	0.00%	0
24.04.29	2,285	30	17,367	0	0	0.00%	0
24.04.26	2,320	35	8,834	0	0	0.00%	0
24.04.25	2,320	0	7,011	0	0	0.00%	0
24.04.24	2,320	0	20,918	0	0	0.00%	0
24.04.23	2,300	20	3,671	0	0	0.00%	0
24.04.22	2,350	50	11,136	0	0	0.00%	0
24.04.19	2,390	40	27,020	0	0	0.00%	0
24.04.18	2,405	15	8,545	0	0	0.00%	0
24.04.17	2,400	5	5,816	0	0	0.00%	0
24.04.16	2,475	75	25,954	0	0	0.00%	0
24.04.15	2,545	70	10,848	0	0	0.00%	0
24.04.12	2,630	85	13,189	0	0	0.00%	0
24.04.11	2,585	45	16,540	0	0	0.00%	0
24.04.09	2,585	0	47,049	0	0	0.00%	0
24.04.08	2,575	10	7,974	0	0	0.00%	0
24.04.05	2,600	25	5,184	0	0	0.00%	0
24.04.04	2,600	0	5,923	0	0	0.00%	0
24.04.03	2,640	40	28,420	0	0	0.00%	0
24.04.02	2,680	40	13,975	0	0	0.00%	0
24.04.01	2,710	30	15,624	0	0	0.00%	0
24.03.29	2,660	50	12,016	0	0	0.00%	0
24.03.28	2,655	5	23,041	0	0	0.00%	0
24.03.27	2,675	20	11,196	0	0	0.00%	0
24.03.26	2,635	40	9,439	0	0	0.00%	0
24.03.25	2,690	55	6,736	0	0	0.00%	0
24.03.22	2,680	10	5,972	0	0	0.00%	0
24.03.21	2,595	85	15,081	0	0	0.00%	0
24.03.20	2,660	65	28,015	0	0	0.00%	0
24.03.19	2,635	25	4,936	0	0	0.00%	0
24.03.18	2,635	0	4,253	0	0	0.00%	0
24.03.15	2,615	20	6,756	0	0	0.00%	0
24.03.14	2,680	65	42,115	0	0	0.00%	0
24.03.13	2,765	85	28,128	0	0	0.00%	0
24.03.12	2,795	30	3,838	0	0	0.00%	0
24.03.11	2,870	75	17,506	0	0	0.00%	0
24.03.08	2,860	10	18,927	0	0	0.00%	0
24.03.07	2,825	35	14,578	0	0	0.00%	0
24.03.06	2,765	60	7,275	0	0	0.00%	0
24.03.05	2,785	20	4,877	0	0	0.00%	0
24.03.04	2,780	5	8,085	0	0	0.00%	0
24.02.29	2,805	25	8,520	0	0	0.00%	0
24.02.28	2,795	10	12,066	0	0	0.00%	0
24.02.27	2,755	40	29,189	0	0	0.00%	0
24.02.26	2,840	85	17,798	0	0	0.00%	0
24.02.23	2,855	15	14,521	0	0	0.00%	0
24.02.22	2,860	5	18,341	0	0	0.00%	0
24.02.21	2,940	80	27,716	0	0	0.00%	0
24.02.20	2,825	115	263,878	0	0	0.00%	0
24.02.19	3,000	175	29,718	0	0	0.00%	0
24.02.16	2,960	40	19,361	0	0	0.00%	0
24.02.15	2,855	105	49,419	0	0	0.00%	0
24.02.14	2,790	65	11,797	0	0	0.00%	0
24.02.13	2,780	10	13,541	0	0	0.00%	0
24.02.08	2,740	40	3,559	0	0	0.00%	0
24.02.07	2,740	0	4,191	0	0	0.00%	0
24.02.06	2,725	15	6,615	0	0	0.00%	0
24.02.05	2,745	20	10,909	0	0	0.00%	0
24.02.02	2,730	15	26,405	0	0	0.00%	0
24.02.01	2,805	75	16,807	0	0	0.00%	0
24.01.31	2,830	25	4,519	0	0	0.00%	0
24.01.30	2,845	15	6,254	0	0	0.00%	0
24.01.29	2,860	15	6,837	0	0	0.00%	0
24.01.26	2,835	25	10,389	0	0	0.00%	0
24.01.25	2,825	10	8,050	0	0	0.00%	0
24.01.24	2,810	15	6,360	0	0	0.00%	0
24.01.23	2,810	0	10,264	0	0	0.00%	0
24.01.22	2,815	5	8,585	0	0	0.00%	0
24.01.19	2,815	0	7,027	0	0	0.00%	0
24.01.18	2,830	15	22,598	0	0	0.00%	0
24.01.17	2,865	35	14,682	0	0	0.00%	0
24.01.16	2,865	0	7,090	0	0	0.00%	0
24.01.15	2,875	10	18,593	0	0	0.00%	0
24.01.12	2,875	0	8,557	0	0	0.00%	0
24.01.11	2,860	15	15,890	0	0	0.00%	0
24.01.10	2,890	30	20,278	0	0	0.00%	0
24.01.09	2,910	20	32,615	0	0	0.00%	0
24.01.08	2,920	10	12,435	0	0	0.00%	0
24.01.05	2,915	5	7,709	0	0	0.00%	0
24.01.04	2,955	40	11,204	0	0	0.00%	0
24.01.03	2,950	5	5,935	0	0	0.00%	0
24.01.02	2,965	15	16,447	0	0	0.00%	0
23.12.28	2,940	25	5,610	0	0	0.00%	0
23.12.27	2,925	15	8,055	0	0	0.00%	0
23.12.26	2,980	55	14,312	0	0	0.00%	0
23.12.22	2,980	0	8,213	0	0	0.00%	0
23.12.21	3,005	25	15,816	0	0	0.00%	0
23.12.20	2,990	15	17,630	0	0	0.00%	0
23.12.19	3,010	20	6,642	0	0	0.00%	0
23.12.18	3,005	5	24,266	0	0	0.00%	0
23.12.15	2,975	30	27,151	0	0	0.00%	0
23.12.14	2,980	5	8,666	0	0	0.00%	0
23.12.13	2,995	15	9,615	0	0	0.00%	0
23.12.12	3,005	10	4,639	0	0	0.00%	0
23.12.11	2,990	15	20,659	0	0	0.00%	0
23.12.08	2,990	0	5,003	0	0	0.00%	0
23.12.07	3,000	10	7,452	0	0	0.00%	0
23.12.06	3,005	5	17,088	0	0	0.00%	0
23.12.05	3,025	20	7,462	0	0	0.00%	0
23.12.04	3,095	70	19,626	0	0	0.00%	0
23.12.01	3,065	30	43,384	0	0	0.00%	0
23.11.30	3,015	50	46,166	0	0	0.00%	0
23.11.29	3,010	5	19,854	0	0	0.00%	0
23.11.28	3,010	0	11,179	0	0	0.00%	0
23.11.27	3,020	10	4,873	0	0	0.00%	0
23.11.24	3,020	0	5,986	0	0	0.00%	0
23.11.23	3,060	40	8,407	0	0	0.00%	0
23.11.22	3,060	0	10,122	0	0	0.00%	0
23.11.21	2,995	65	5,227	0	0	0.00%	0
23.11.20	2,965	30	9,177	0	0	0.00%	0
23.11.17	2,935	30	11,453	0	0	0.00%	0
23.11.16	3,000	60	31,816	0	0	0.00%	0
23.11.15	2,980	20	11,663	0	0	0.00%	0
23.11.14	2,975	5	16,048	0	0	0.00%	0
23.11.13	3,025	50	12,424	0	0	0.00%	0
23.11.10	3,100	75	15,690	0	0	0.00%	0
23.11.09	3,125	25	1,778	0	0	0.00%	0
23.11.08	3,140	15	7,983	0	0	0.00%	0
23.11.07	3,155	15	8,858	0	0	0.00%	0
23.11.06	3,075	80	7,502	0	0	0.00%	0
23.11.03	3,020	55	7,015	0	0	0.00%	0
23.11.02	3,005	15	36,152	0	0	0.00%	0
23.11.01	3,020	15	18,133	0	0	0.00%	0
23.10.31	3,020	0	24,084	0	0	0.00%	0
23.10.30	3,110	90	40,608	0	0	0.00%	0
23.10.27	3,115	5	22,428	0	0	0.00%	0
23.10.26	3,145	30	12,124	0	0	0.00%	0
23.10.25	3,095	50	10,650	0	0	0.00%	0
23.10.24	3,095	0	11,309	0	0	0.00%	0
23.10.23	3,100	5	7,731	0	0	0.00%	0
23.10.20	3,175	75	29,164	0	0	0.00%	0
23.10.19	3,255	80	6,689	0	0	0.00%	0
23.10.18	3,240	15	9,291	0	0	0.00%	0
23.10.17	3,310	70	17,772	0	0	0.00%	0
23.10.16	3,270	40	17,092	0	0	0.00%	0
23.10.13	3,260	10	10,200	0	0	0.00%	0
23.10.12	3,115	145	15,904	0	0	0.00%	0
23.10.11	3,115	0	40,436	0	0	0.00%	0
23.10.10	3,100	15	63,955	0	0	0.00%	0
23.10.06	3,140	40	22,701	0	0	0.00%	0
23.10.05	3,175	35	14,675	0	0	0.00%	0
23.10.04	3,290	115	22,627	0	0	0.00%	0
23.09.27	3,290	0	8,882	0	0	0.00%	0
23.09.26	3,280	10	8,737	0	0	0.00%	0
23.09.25	3,360	80	8,129	0	0	0.00%	0
23.09.22	3,360	0	25,725	0	0	0.00%	0
23.09.21	3,400	40	11,117	0	0	0.00%	0
23.09.20	3,410	10	14,675	0	0	0.00%	0
23.09.19	3,470	60	13,680	0	0	0.00%	0
23.09.18	3,520	50	7,822	0	0	0.00%	0
23.09.15	3,575	55	5,959	0	0	0.00%	0
23.09.14	3,480	95	14,090	0	0	0.00%	0
23.09.13	3,500	20	6,068	0	0	0.00%	0
23.09.12	3,520	20	12,172	0	0	0.00%	0
23.09.11	3,500	20	13,759	0	0	0.00%	0
23.09.08	3,470	30	10,870	0	0	0.00%	0
23.09.07	3,470	0	6,431	0	0	0.00%	0
23.09.06	3,470	0	3,334	0	0	0.00%	0
23.09.05	3,450	20	17,307	0	0	0.00%	0
23.09.04	3,470	20	18,520	0	0	0.00%	0
23.09.01	3,510	40	29,422	0	0	0.00%	0
23.08.31	3,510	0	10,203	0	0	0.00%	0
23.08.30	3,500	10	15,664	0	0	0.00%	0
23.08.29	3,510	10	10,354	0	0	0.00%	0
23.08.28	3,505	5	11,288	0	0	0.00%	0
23.08.25	3,460	45	11,329	0	0	0.00%	0
23.08.24	3,370	90	25,062	0	0	0.00%	0
23.08.23	3,420	50	16,902	0	0	0.00%	0
23.08.22	3,440	20	320,466	0	0	0.00%	0
23.08.21	3,405	35	8,512	0	0	0.00%	0
23.08.18	3,430	25	14,730	0	0	0.00%	0
23.08.17	3,480	50	40,334	0	0	0.00%	0
23.08.16	3,605	125	33,571	0	0	0.00%	0
23.08.14	3,600	5	21,704	0	0	0.00%	0
23.08.11	3,580	20	14,220	0	0	0.00%	0
23.08.10	3,695	115	17,261	0	0	0.00%	0
23.08.09	3,405	290	119,824	0	0	0.00%	0
23.08.08	3,570	165	15,020	0	0	0.00%	0
23.08.07	3,520	50	16,816	0	0	0.00%	0
23.08.04	3,330	190	35,175	0	0	0.00%	0
23.08.03	3,490	160	25,526	0	0	0.00%	0
23.08.02	3,560	70	20,752	0	0	0.00%	0
23.08.01	3,505	55	18,515	0	0	0.00%	0
23.07.31	3,480	25	17,330	0	0	0.00%	0
23.07.28	3,325	155	16,260	0	0	0.00%	0
23.07.27	3,300	25	33,463	0	0	0.00%	0
23.07.26	3,470	200	353,302	0	0	0.00%	0
23.07.25	3,545	75	35,272	0	0	0.00%	0
23.07.24	3,760	215	109,316	0	0	0.00%	0
23.07.21	3,965	205	66,899	0	0	0.00%	0
23.07.20	3,930	35	21,281	0	0	0.00%	0
23.07.19	4,000	70	22,317	0	0	0.00%	0
23.07.18	4,025	25	31,075	0	0	0.00%	0
23.07.17	4,070	45	43,382	0	0	0.00%	0
23.07.14	4,120	50	11,048	0	0	0.00%	0
23.07.13	4,140	20	18,270	0	0	0.00%	0
23.07.12	4,075	65	10,854	0	0	0.00%	0
23.07.11	4,050	25	7,835	0	0	0.00%	0
23.07.10	4,130	80	13,609	0	0	0.00%	0
23.07.07	4,100	30	15,067	0	0	0.00%	0
23.07.06	4,295	195	33,792	0	0	0.00%	0
23.07.05	4,290	5	22,792	0	0	0.00%	0
23.07.04	4,295	5	24,875	0	0	0.00%	0
23.07.03	4,370	75	23,532	0	0	0.00%	0
23.06.30	4,270	100	20,085	0	0	0.00%	0
23.06.29	4,435	165	68,532	0	0	0.00%	0
23.06.28	4,485	50	19,941	0	0	0.00%	0
23.06.27	4,555	70	45,139	0	0	0.00%	0
23.06.26	4,540	15	12,135	0	0	0.00%	0
23.06.23	4,600	60	19,346	0	0	0.00%	0
23.06.22	4,510	90	18,758	0	0	0.00%	0
23.06.21	4,520	10	25,788	0	0	0.00%	0
23.06.20	4,595	75	37,634	0	0	0.00%	0
23.06.19	4,660	65	25,824	0	0	0.00%	0
23.06.16	4,680	20	18,695	0	0	0.00%	0
23.06.15	4,680	0	21,179	0	0	0.00%	0
23.06.14	4,700	20	28,488	0	0	0.00%	0
23.06.13	4,850	150	50,858	0	0	0.00%	0
23.06.12	4,680	170	77,408	0	0	0.00%	0
23.06.09	4,615	65	63,882	0	0	0.00%	0
23.06.08	4,755	140	29,442	0	0	0.00%	0
23.06.07	4,630	125	64,200	0	0	0.00%	0
23.06.05	4,680	50	31,032	0	0	0.00%	0
23.06.02	4,635	45	36,495	0	0	0.00%	0
23.06.01	4,635	0	20,153	0	0	0.00%	0
23.05.31	4,595	40	56,486	0	0	0.00%	0
23.05.30	4,565	30	52,774	0	0	0.00%	0
23.05.26	4,485	80	79,905	0	0	0.00%	0
23.05.25	4,645	160	70,243	0	0	0.00%	0
23.05.24	4,670	25	54,889	0	0	0.00%	0
23.05.23	4,830	160	59,409	0	0	0.00%	0
23.05.22	4,755	75	49,511	0	0	0.00%	0
23.05.19	4,950	195	112,017	0	0	0.00%	0
23.05.18	4,490	460	530,422	0	0	0.00%	0
23.05.17	4,325	165	55,786	0	0	0.00%	0
23.05.16	4,275	50	40,750	0	0	0.00%	0
23.05.15	4,380	105	23,921	0	0	0.00%	0
23.05.12	4,450	70	14,647	0	0	0.00%	0
23.05.11	4,330	120	66,735	0	0	0.00%	0
23.05.10	4,355	25	10,893	0	0	0.00%	0
23.05.09	4,405	50	13,728	0	0	0.00%	0
23.05.08	4,460	55	19,958	0	0	0.00%	0
23.05.04	4,400	60	20,177	0	0	0.00%	0
23.05.03	4,280	120	18,189	0	0	0.00%	0
23.05.02	4,260	20	29,519	0	0	0.00%	0
23.04.28	4,090	170	22,397	0	0	0.00%	0
23.04.27	4,200	110	29,763	0	0	0.00%	0
23.04.26	4,135	65	28,385	0	0	0.00%	0
23.04.25	4,250	115	35,999	0	0	0.00%	0
23.04.24	4,325	75	28,547	0	0	0.00%	0
23.04.21	4,450	145	67,872	0	0	0.00%	0
23.04.20	4,520	45	36,022	0	0	0.00%	0
23.04.19	4,465	55	53,466	0	0	0.00%	0
23.04.18	4,470	5	26,085	0	0	0.00%	0
23.04.17	4,600	130	36,576	0	0	0.00%	0
23.04.14	4,460	135	57,085	0	0	0.00%	0
23.04.13	4,390	70	38,180	0	0	0.00%	0
23.04.12	4,305	85	37,486	0	0	0.00%	0
23.04.11	4,375	70	42,156	0	0	0.00%	0
23.04.10	4,515	140	21,252	0	0	0.00%	0
23.04.07	4,415	100	25,535	0	0	0.00%	0
23.04.06	4,535	120	30,858	0	0	0.00%	0
23.04.05	4,450	85	38,379	0	0	0.00%	0
23.04.04	4,450	0	23,255	0	0	0.00%	0
23.04.03	4,200	250	120,981	0	0	0.00%	0
23.03.31	4,190	10	10,653	0	0	0.00%	0
23.03.30	4,125	65	10,859	0	0	0.00%	0
23.03.29	4,120	5	21,951	0	0	0.00%	0
23.03.28	4,095	25	11,681	0	0	0.00%	0
23.03.27	4,215	120	16,012	0	0	0.00%	0
23.03.24	3,990	225	50,015	0	0	0.00%	0
23.03.23	4,200	210	44,548	0	0	0.00%	0
23.03.22	4,250	50	17,836	0	0	0.00%	0
23.03.21	4,340	90	18,902	0	0	0.00%	0
23.03.20	4,305	35	9,632	0	0	0.00%	0
23.03.17	4,140	165	20,648	0	0	0.00%	0
23.03.16	4,180	40	15,984	0	0	0.00%	0
23.03.15	3,995	185	18,231	0	0	0.00%	0
23.03.14	4,230	235	49,042	0	0	0.00%	0
23.03.13	4,365	135	21,865	0	0	0.00%	0
23.03.10	4,420	55	23,328	0	0	0.00%	0
23.03.09	4,280	140	16,184	0	0	0.00%	0
23.03.08	4,435	155	22,736	0	0	0.00%	0
23.03.07	4,530	95	16,564	0	0	0.00%	0
23.03.06	4,505	25	34,510	0	0	0.00%	0
23.03.03	4,385	105	50,470	0	0	0.00%	0
23.03.02	4,390	5	14,611	0	0	0.00%	0
23.02.28	4,150	240	32,718	0	0	0.00%	0
23.02.27	4,360	210	33,514	0	0	0.00%	0
23.02.24	4,380	20	17,922	0	0	0.00%	0
23.02.23	4,380	0	12,658	0	0	0.00%	0
23.02.22	4,430	50	41,809	0	0	0.00%	0
23.02.21	4,450	20	18,710	0	0	0.00%	0
23.02.20	4,450	20	13,180	0	0	0.00%	0
23.02.17	4,505	55	17,512	0	0	0.00%	0
23.02.16	4,415	90	32,869	0	0	0.00%	0
23.02.15	4,670	255	83,576	0	0	0.00%	0
23.02.14	4,655	15	54,384	0	0	0.00%	0
23.02.13	4,535	120	64,021	0	0	0.00%	0
23.02.10	4,600	65	59,420	0	0	0.00%	0
23.02.09	4,565	35	51,370	0	0	0.00%	0
23.02.08	4,525	40	65,031	0	0	0.00%	0
23.02.06	4,510	45	78,195	0	0	0.00%	0
23.02.03	4,450	60	264,916	0	0	0.00%	0
23.02.02	4,360	90	108,335	0	0	0.00%	0
23.02.01	4,390	30	60,988	0	0	0.00%	0
23.01.31	4,380	10	35,579	0	0	0.00%	0
23.01.30	4,370	10	33,399	0	0	0.00%	0
23.01.27	4,430	65	59,502	0	0	0.00%	0
23.01.25	4,410	15	74,198	0	0	0.00%	0
23.01.20	4,410	190	408,328	0	0	0.00%	0
23.01.19	4,600	280	2,865,404	0	0	0.00%	0
23.01.18	4,320	10	10,095	0	0	0.00%	0
23.01.17	4,310	5	7,596	0	0	0.00%	0
23.01.16	4,315	25	5,574	0	0	0.00%	0
23.01.13	4,290	60	6,560	0	0	0.00%	0
23.01.12	4,350	0	6,237	0	0	0.00%	0
23.01.11	4,350	10	4,277	0	0	0.00%	0
23.01.10	4,340	40	5,896	0	0	0.00%	0
23.01.09	4,300	140	7,236	0	0	0.00%	0
23.01.06	4,160	60	7,899	0	0	0.00%	0
23.01.05	4,100	20	7,087	0	0	0.00%	0
23.01.04	4,120	85	7,290	0	0	0.00%	0
23.01.03	4,205	85	20,427	0	0	0.00%	0
23.01.02	4,120	130	13,906	0	0	0.00%	0
22.12.29	4,250	70	9,762	0	0	0.00%	0
22.12.28	4,320	125	51,909	0	0	0.00%	0
22.12.27	4,195	65	8,311	0	0	0.00%	0
22.12.26	4,130	90	8,572	0	0	0.00%	0
22.12.23	4,220	110	43,585	0	0	0.00%	0
22.12.22	4,330	25	9,077	0	0	0.00%	0
22.12.21	4,305	55	11,780	0	0	0.00%	0
22.12.20	4,250	105	30,767	0	0	0.00%	0
22.12.19	4,355	85	20,869	0	0	0.00%	0
22.12.16	4,270	80	24,133	0	0	0.00%	0
22.12.15	4,350	85	14,988	0	0	0.00%	0
22.12.14	4,435	45	8,223	0	0	0.00%	0
22.12.13	4,390	25	20,530	0	0	0.00%	0
22.12.12	4,415	135	23,616	0	0	0.00%	0
22.12.09	4,550	30	11,371	0	0	0.00%	0
22.12.08	4,520	90	26,031	0	0	0.00%	0
22.12.07	4,610	30	22,070	0	0	0.00%	0
22.12.06	4,640	25	42,504	0	0	0.00%	0
22.12.05	4,665	295	56,093	0	0	0.00%	0
22.12.02	4,960	170	40,338	0	0	0.00%	0
22.12.01	5,130	30	32,523	0	0	0.00%	0
22.11.30	5,100	170	78,809	0	0	0.00%	0
22.11.29	4,930	305	102,815	0	0	0.00%	0
22.11.28	4,625	10	28,839	0	0	0.00%	0
22.11.25	4,615	15	17,282	0	0	0.00%	0
22.11.24	4,600	100	52,565	0	0	0.00%	0
22.11.23	4,700	135	85,774	0	0	0.00%	0
22.11.22	4,835	215	35,699	0	0	0.00%	0
22.11.21	5,050	155	136,102	0	0	0.00%	0
22.11.18	4,895	90	231,399	0	0	0.00%	0
22.11.17	4,985	715	1,096,400	0	0	0.00%	0
22.11.16	4,270	15	55,389	0	0	0.00%	0
22.11.15	4,255	95	72,902	0	0	0.00%	0
22.11.14	4,350	385	74,402	0	0	0.00%	0
22.11.11	3,965	5	13,684	0	0	0.00%	0
22.11.10	3,970	15	11,554	0	0	0.00%	0
22.11.09	3,955	150	13,917	0	0	0.00%	0
22.11.08	4,105	10	11,001	0	0	0.00%	0
22.11.07	4,095	25	11,955	0	0	0.00%	0
22.11.04	4,070	80	14,222	0	0	0.00%	0
22.11.03	3,990	35	11,264	0	0	0.00%	0
22.11.02	4,025	60	21,620	0	0	0.00%	0
22.11.01	4,085	5	21,548	0	0	0.00%	0
22.10.31	4,090	235	36,902	0	0	0.00%	0
22.10.28	3,855	40	22,969	0	0	0.00%	0
22.10.27	3,895	150	23,865	0	0	0.00%	0
22.10.26	3,745	55	33,206	0	0	0.00%	0
22.10.25	3,800	5	30,411	0	0	0.00%	0
22.10.24	3,795	160	14,072	0	0	0.00%	0
22.10.21	3,635	115	32,593	0	0	0.00%	0
22.10.20	3,750	160	10,870	0	0	0.00%	0
22.10.19	3,910	80	18,496	0	0	0.00%	0
22.10.18	3,830	105	19,076	0	0	0.00%	0
22.10.17	3,725	25	14,732	0	0	0.00%	0
22.10.14	3,750	105	26,219	0	0	0.00%	0
22.10.13	3,645	305	44,931	0	0	0.00%	0
22.10.12	3,950	70	18,692	0	0	0.00%	0
22.10.11	4,020	360	43,460	0	0	0.00%	0
22.10.07	4,380	70	34,807	0	0	0.00%	0
22.10.06	4,450	80	48,030	0	0	0.00%	0
22.10.05	4,530	0	102,172	0	0	0.00%	0
22.10.04	4,530	515	463,722	0	0	0.00%	0
22.09.30	4,015	370	94,092	0	0	0.00%	0
22.09.29	4,385	535	746,132	0	0	0.00%	0
22.09.28	3,850	235	319,058	0	0	0.00%	0
22.09.27	3,615	45	27,658	0	0	0.00%	0
22.09.26	3,570	35	57,804	0	0	0.00%	0
22.09.23	3,535	10	36,238	0	0	0.00%	0
22.09.22	3,545	40	62,033	0	0	0.00%	0
22.09.21	3,505	140	49,563	0	0	0.00%	0
22.09.20	3,645	30	33,655	0	0	0.00%	0
22.09.19	3,615	235	67,869	0	0	0.00%	0
22.09.16	3,850	45	57,079	0	0	0.00%	0
22.09.15	3,895	30	47,172	0	0	0.00%	0
22.09.14	3,865	90	64,845	0	0	0.00%	0
22.09.13	3,955	80	32,516	0	0	0.00%	0
22.09.08	3,875	95	34,238	0	0	0.00%	0
22.09.07	3,780	150	61,103	0	0	0.00%	0
22.09.06	3,930	45	23,334	0	0	0.00%	0