매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,380	220	20,511	-1,545	307,985	3.28%	9,092,015
25.06.12	13,600	140	25,479	4,119	309,530	3.29%	9,090,470
25.06.11	13,460	200	31,551	-1,430	305,411	3.25%	9,094,589
25.06.10	13,260	20	6,344	3,132	306,841	3.26%	9,093,159
25.06.09	13,240	190	18,834	-110	303,709	3.23%	9,096,291
25.06.05	13,050	30	8,183	-1,780	303,819	3.23%	9,096,181
25.06.04	13,080	170	11,408	-928	305,599	3.25%	9,094,401
25.06.02	12,910	20	11,719	1,453	306,527	3.26%	9,093,473
25.05.30	12,930	0	9,765	2,394	305,074	3.25%	9,094,926
25.05.29	12,930	170	16,995	0	302,680	3.22%	9,097,320
25.05.28	12,760	120	12,020	0	0	0.00%	0
25.05.27	12,640	30	4,171	0	0	0.00%	0
25.05.26	12,610	0	6,849	0	0	0.00%	0
25.05.23	12,610	20	3,842	0	0	0.00%	0
25.05.22	12,630	40	10,676	0	0	0.00%	0
25.05.21	12,590	20	3,156	0	0	0.00%	0
25.05.20	12,610	50	7,842	0	0	0.00%	0
25.05.19	12,660	30	8,566	0	0	0.00%	0