매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,420	70	2,872	95	18,710	0.31%	6,113,402
25.04.03	7,410	10	4,075	300	18,615	0.30%	6,113,497
25.04.02	7,420	10	2,495	38	18,315	0.30%	6,113,797
25.04.01	7,360	60	2,379	0	18,277	0.30%	6,113,835
25.03.31	7,360	0	5,297	3,124	18,277	0.30%	6,113,835
25.03.28	7,460	100	1,640	0	15,153	0.25%	6,116,959
25.03.27	7,460	0	3,698	-42	15,153	0.25%	6,116,959
25.03.26	7,570	110	2,437	-50	15,195	0.25%	6,116,917
25.03.25	7,520	50	1,704	405	15,245	0.25%	6,116,867
25.03.24	7,640	120	2,341	14,840	14,840	0.24%	6,117,272
25.03.21	7,500	140	2,135	0	0	0.00%	0
25.03.20	7,590	90	1,418	0	0	0.00%	0
25.03.19	7,590	0	997	0	0	0.00%	0
25.03.18	7,540	50	568	0	0	0.00%	0
25.03.17	7,570	30	521	0	0	0.00%	0
25.03.14	7,470	100	229	0	0	0.00%	0
25.03.13	7,720	250	1,549	0	0	0.00%	0
25.03.12	7,510	210	1,479	0	0	0.00%	0
25.03.11	7,530	20	940	0	0	0.00%	0
25.03.10	7,520	10	3,364	0	0	0.00%	0