매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,000	40	484	-41	9,077	0.15%	6,123,035
24.09.19	6,960	40	1,555	-30	9,118	0.15%	6,122,994
24.09.13	7,120	160	1,368	1	9,148	0.15%	6,122,964
24.09.12	6,940	180	542	34	9,147	0.15%	6,122,965
24.09.11	6,930	10	1,059	-2	9,113	0.15%	6,122,999
24.09.10	6,890	40	398	-116	9,115	0.15%	6,122,997
24.09.09	6,860	30	1,323	50	9,231	0.15%	6,122,881
24.09.06	7,130	270	2,727	-9	9,181	0.15%	6,122,931
24.09.05	7,220	90	546	9,190	9,190	0.15%	6,122,922
24.09.04	7,370	150	2,379	0	0	0.00%	0
24.09.03	7,330	40	1,596	0	0	0.00%	0
24.09.02	7,300	30	139	0	0	0.00%	0
24.08.30	7,240	60	1,404	0	0	0.00%	0
24.08.29	7,520	280	4,466	0	0	0.00%	0
24.08.28	7,510	10	581	0	0	0.00%	0
24.08.27	7,500	10	2,162	0	0	0.00%	0
24.08.26	7,650	150	1,984	0	0	0.00%	0
24.08.23	7,680	30	578	0	0	0.00%	0
24.08.22	7,670	10	394	0	0	0.00%	0
24.08.21	7,450	220	2,021	0	0	0.00%	0
24.08.20	7,650	200	4,746	0	0	0.00%	0
24.08.19	7,400	250	6,469	0	0	0.00%	0
24.08.16	7,240	160	6,985	0	0	0.00%	0
24.08.14	7,090	150	3,626	0	0	0.00%	0
24.08.13	7,090	0	2,238	0	0	0.00%	0
24.08.12	7,010	80	1,759	0	0	0.00%	0
24.08.09	7,100	90	3,560	0	0	0.00%	0
24.08.08	7,020	80	2,141	0	0	0.00%	0
24.08.07	6,760	260	1,596	0	0	0.00%	0
24.08.06	6,770	10	4,412	0	0	0.00%	0
24.08.05	7,330	560	10,905	0	0	0.00%	0
24.08.02	7,530	200	2,752	0	0	0.00%	0
24.08.01	7,520	10	1,944	0	0	0.00%	0
24.07.31	7,600	80	2,353	0	0	0.00%	0
24.07.30	7,670	70	2,622	0	0	0.00%	0
24.07.29	7,680	10	1,747	0	0	0.00%	0
24.07.26	7,740	60	3,978	0	0	0.00%	0
24.07.25	7,770	30	642	0	0	0.00%	0
24.07.24	7,790	20	797	0	0	0.00%	0
24.07.23	7,820	30	368	0	0	0.00%	0
24.07.22	7,790	30	1,796	0	0	0.00%	0
24.07.19	7,810	20	492	0	0	0.00%	0
24.07.18	7,800	10	827	0	0	0.00%	0
24.07.17	7,850	50	3,558	0	0	0.00%	0
24.07.16	7,940	90	1,118	0	0	0.00%	0
24.07.15	7,960	20	1,078	0	0	0.00%	0
24.07.12	7,890	70	4,349	0	0	0.00%	0
24.07.11	7,880	10	462	0	0	0.00%	0
24.07.10	7,880	0	1,020	0	0	0.00%	0
24.07.09	7,900	20	1,318	0	0	0.00%	0
24.07.08	7,900	0	7,237	0	0	0.00%	0
24.07.05	7,990	90	3,381	0	0	0.00%	0
24.07.04	8,010	20	4,046	0	0	0.00%	0
24.07.03	8,000	10	4,734	0	0	0.00%	0
24.07.02	8,130	130	1,793	0	0	0.00%	0
24.07.01	8,110	20	3,099	0	0	0.00%	0
24.06.28	8,160	50	2,506	0	0	0.00%	0
24.06.27	8,170	10	1,078	0	0	0.00%	0
24.06.26	8,190	20	1,350	0	0	0.00%	0
24.06.25	8,190	0	1,823	0	0	0.00%	0
24.06.24	8,150	40	2,308	0	0	0.00%	0
24.06.21	8,270	120	6,237	0	0	0.00%	0
24.06.20	8,260	10	1,371	0	0	0.00%	0
24.06.19	8,280	20	5,837	0	0	0.00%	0
24.06.18	8,400	120	5,583	0	0	0.00%	0
24.06.17	8,510	110	1,646	0	0	0.00%	0
24.06.14	8,560	50	3,938	0	0	0.00%	0
24.06.13	8,630	70	3,382	0	0	0.00%	0
24.06.12	8,660	30	3,137	0	0	0.00%	0
24.06.11	8,610	50	2,337	0	0	0.00%	0
24.06.10	8,650	40	2,220	0	0	0.00%	0
24.06.07	8,790	140	2,707	0	0	0.00%	0
24.06.05	8,490	300	7,474	0	0	0.00%	0
24.06.04	8,510	20	2,382	0	0	0.00%	0
24.06.03	8,340	170	2,447	0	0	0.00%	0
24.05.31	8,420	80	1,360	0	0	0.00%	0
24.05.30	8,320	100	2,152	0	0	0.00%	0
24.05.29	8,380	60	902	0	0	0.00%	0
24.05.28	8,460	80	2,084	0	0	0.00%	0
24.05.27	8,430	30	1,369	0	0	0.00%	0
24.05.24	8,480	50	5,154	0	0	0.00%	0
24.05.23	8,500	20	459	0	0	0.00%	0
24.05.22	8,560	60	2,788	0	0	0.00%	0
24.05.21	8,530	30	1,196	0	0	0.00%	0
24.05.20	8,480	50	1,413	0	0	0.00%	0
24.05.17	8,620	140	2,177	0	0	0.00%	0
24.05.16	8,620	0	3,687	0	0	0.00%	0
24.05.14	8,470	150	3,292	0	0	0.00%	0
24.05.13	8,490	20	1,625	0	0	0.00%	0
24.05.10	8,370	120	5,687	0	0	0.00%	0
24.05.09	8,220	150	2,951	0	0	0.00%	0
24.05.08	8,270	50	1,276	0	0	0.00%	0
24.05.07	8,150	120	1,742	0	0	0.00%	0
24.05.03	8,100	50	2,165	0	0	0.00%	0
24.05.02	8,130	30	1,634	0	0	0.00%	0
24.04.30	8,050	80	5,358	0	0	0.00%	0
24.04.29	8,090	40	3,806	0	0	0.00%	0
24.04.26	8,170	80	3,917	0	0	0.00%	0
24.04.25	8,130	40	2,578	0	0	0.00%	0
24.04.24	8,140	10	5,364	0	0	0.00%	0
24.04.23	8,270	130	7,005	0	0	0.00%	0
24.04.22	8,300	30	2,012	0	0	0.00%	0
24.04.19	8,290	10	928	0	0	0.00%	0
24.04.18	8,290	0	2,735	0	0	0.00%	0
24.04.17	8,400	110	3,189	0	0	0.00%	0
24.04.16	8,470	70	7,670	0	0	0.00%	0
24.04.15	8,600	130	2,578	0	0	0.00%	0
24.04.12	8,780	180	1,347	0	0	0.00%	0
24.04.11	8,680	100	3,139	0	0	0.00%	0
24.04.09	8,650	30	6,454	0	0	0.00%	0
24.04.08	8,610	40	1,840	0	0	0.00%	0
24.04.05	8,590	20	3,737	0	0	0.00%	0
24.04.04	8,700	110	2,734	0	0	0.00%	0
24.04.03	8,770	70	5,533	0	0	0.00%	0
24.04.02	8,790	20	1,616	0	0	0.00%	0
24.04.01	8,800	10	3,690	0	0	0.00%	0
24.03.29	8,840	40	1,890	0	0	0.00%	0
24.03.28	9,140	300	2,870	0	0	0.00%	0
24.03.27	8,880	260	7,666	0	0	0.00%	0
24.03.26	8,950	70	5,844	0	0	0.00%	0
24.03.25	8,890	60	1,961	0	0	0.00%	0
24.03.22	8,890	0	2,153	0	0	0.00%	0
24.03.21	8,870	20	1,780	0	0	0.00%	0
24.03.20	8,840	30	4,347	0	0	0.00%	0
24.03.19	9,020	180	3,213	0	0	0.00%	0
24.03.18	9,090	70	6,590	0	0	0.00%	0
24.03.15	9,120	30	524	0	0	0.00%	0
24.03.14	8,950	170	2,343	0	0	0.00%	0
24.03.13	8,980	30	2,904	0	0	0.00%	0
24.03.12	9,020	40	1,895	0	0	0.00%	0
24.03.11	9,050	30	3,246	0	0	0.00%	0
24.03.08	9,170	120	8,262	0	0	0.00%	0
24.03.07	9,360	190	3,756	0	0	0.00%	0
24.03.06	9,330	30	1,090	0	0	0.00%	0
24.03.05	9,340	10	1,934	0	0	0.00%	0
24.03.04	9,450	110	4,687	0	0	0.00%	0
24.02.29	9,330	120	6,440	0	0	0.00%	0
24.02.28	9,330	0	4,582	0	0	0.00%	0
24.02.27	9,450	120	5,642	0	0	0.00%	0
24.02.26	9,510	60	3,070	0	0	0.00%	0
24.02.23	9,780	270	3,750	0	0	0.00%	0
24.02.22	9,500	280	11,484	0	0	0.00%	0
24.02.21	9,600	100	1,198	0	0	0.00%	0
24.02.20	9,600	0	2,823	0	0	0.00%	0
24.02.19	9,420	180	6,364	0	0	0.00%	0
24.02.16	9,400	20	3,160	0	0	0.00%	0
24.02.15	9,440	40	1,858	0	0	0.00%	0
24.02.14	9,580	140	9,533	0	0	0.00%	0
24.02.13	9,590	10	1,978	0	0	0.00%	0
24.02.08	9,680	90	1,486	0	0	0.00%	0
24.02.07	9,660	20	2,250	0	0	0.00%	0
24.02.06	9,430	230	1,981	0	0	0.00%	0
24.02.05	9,580	150	968	0	0	0.00%	0
24.02.02	9,400	180	1,885	0	0	0.00%	0
24.02.01	9,420	20	880	0	0	0.00%	0
24.01.31	9,690	270	6,397	0	0	0.00%	0
24.01.30	9,640	50	746	0	0	0.00%	0
24.01.29	9,510	130	1,240	0	0	0.00%	0
24.01.26	9,480	30	1,545	0	0	0.00%	0
24.01.25	9,460	20	2,320	0	0	0.00%	0
24.01.24	9,400	60	1,234	0	0	0.00%	0
24.01.23	9,350	50	4,962	0	0	0.00%	0
24.01.22	9,440	90	21,412	0	0	0.00%	0
24.01.19	9,640	200	3,858	0	0	0.00%	0
24.01.18	9,640	0	4,639	0	0	0.00%	0
24.01.17	9,700	60	3,083	0	0	0.00%	0
24.01.16	9,720	20	5,323	0	0	0.00%	0
24.01.15	9,890	170	2,261	0	0	0.00%	0
24.01.12	9,900	10	1,930	0	0	0.00%	0
24.01.11	9,910	10	4,629	0	0	0.00%	0
24.01.10	9,870	40	1,293	0	0	0.00%	0
24.01.09	9,830	40	2,206	0	0	0.00%	0
24.01.08	9,990	160	4,361	0	0	0.00%	0
24.01.05	10,080	90	3,095	0	0	0.00%	0
24.01.04	10,130	50	5,530	0	0	0.00%	0
24.01.03	10,190	60	1,786	0	0	0.00%	0
24.01.02	10,300	110	7,205	0	0	0.00%	0
23.12.28	10,280	20	1,605	0	0	0.00%	0
23.12.27	10,360	80	3,033	0	0	0.00%	0
23.12.26	10,300	60	3,474	0	0	0.00%	0
23.12.22	10,400	100	7,300	0	0	0.00%	0
23.12.21	10,270	130	6,582	0	0	0.00%	0
23.12.20	10,350	80	1,946	0	0	0.00%	0
23.12.19	10,340	10	5,069	0	0	0.00%	0
23.12.18	10,310	30	2,945	0	0	0.00%	0
23.12.15	10,280	30	1,806	0	0	0.00%	0
23.12.14	10,270	10	1,364	0	0	0.00%	0
23.12.13	10,320	50	1,565	0	0	0.00%	0
23.12.12	10,240	80	1,844	0	0	0.00%	0
23.12.11	10,280	40	2,139	0	0	0.00%	0
23.12.08	10,160	120	3,870	0	0	0.00%	0
23.12.07	10,310	150	4,038	0	0	0.00%	0
23.12.06	10,380	70	3,845	0	0	0.00%	0
23.12.05	10,400	20	4,360	0	0	0.00%	0
23.12.04	10,260	140	10,722	0	0	0.00%	0
23.12.01	10,320	60	6,273	0	0	0.00%	0
23.11.30	10,090	230	5,812	0	0	0.00%	0
23.11.29	10,200	110	7,756	0	0	0.00%	0
23.11.28	10,240	40	4,844	0	0	0.00%	0
23.11.27	10,330	90	14,255	0	0	0.00%	0
23.11.24	10,380	50	16,482	0	0	0.00%	0
23.11.23	10,310	70	10,579	0	0	0.00%	0
23.11.22	10,530	220	134,796	0	0	0.00%	0
23.11.21	10,330	200	20,985	0	0	0.00%	0
23.11.20	10,300	30	37,389	0	0	0.00%	0
23.11.17	10,090	210	57,190	0	0	0.00%	0
23.11.16	9,540	590	22,301	0	0	0.00%	0
23.11.15	9,580	40	3,929	0	0	0.00%	0
23.11.14	9,580	0	201	0	0	0.00%	0
23.11.13	9,590	10	4,584	0	0	0.00%	0
23.11.10	9,500	90	1,948	0	0	0.00%	0
23.11.09	9,510	10	5,896	0	0	0.00%	0
23.11.08	9,470	40	5,722	0	0	0.00%	0
23.11.07	9,430	40	4,578	0	0	0.00%	0
23.11.06	9,410	20	4,062	0	0	0.00%	0
23.11.03	9,390	20	4,376	0	0	0.00%	0
23.11.02	9,460	70	4,047	0	0	0.00%	0
23.11.01	9,500	40	3,329	0	0	0.00%	0
23.10.31	9,460	40	4,915	0	0	0.00%	0
23.10.30	9,360	100	2,490	0	0	0.00%	0
23.10.27	9,390	30	2,249	0	0	0.00%	0
23.10.26	9,540	150	4,922	0	0	0.00%	0
23.10.25	9,590	50	2,870	0	0	0.00%	0
23.10.24	9,660	70	7,544	0	0	0.00%	0
23.10.23	9,730	70	3,151	0	0	0.00%	0
23.10.20	9,750	20	2,193	0	0	0.00%	0
23.10.19	9,770	20	4,131	0	0	0.00%	0
23.10.18	9,770	0	1,120	0	0	0.00%	0
23.10.17	9,650	120	2,408	0	0	0.00%	0
23.10.16	9,790	140	4,768	0	0	0.00%	0
23.10.13	9,850	60	2,248	0	0	0.00%	0
23.10.12	9,780	70	2,497	0	0	0.00%	0
23.10.11	9,750	30	4,490	0	0	0.00%	0
23.10.10	9,950	200	10,237	0	0	0.00%	0
23.10.06	9,860	90	1,653	0	0	0.00%	0
23.10.05	9,970	110	3,816	0	0	0.00%	0
23.10.04	10,200	230	6,364	0	0	0.00%	0
23.09.27	10,380	180	7,591	0	0	0.00%	0
23.09.26	10,450	70	1,613	0	0	0.00%	0
23.09.25	10,450	0	5,552	0	0	0.00%	0
23.09.22	10,470	20	3,802	0	0	0.00%	0
23.09.21	10,600	130	4,620	0	0	0.00%	0
23.09.20	10,780	180	2,385	0	0	0.00%	0
23.09.19	10,680	100	8,759	0	0	0.00%	0
23.09.18	10,920	240	2,809	0	0	0.00%	0
23.09.15	10,890	30	8,094	0	0	0.00%	0
23.09.14	11,000	110	24,849	0	0	0.00%	0
23.09.13	10,720	280	4,981	0	0	0.00%	0
23.09.12	10,780	60	8,154	0	0	0.00%	0
23.09.11	10,710	70	3,260	0	0	0.00%	0
23.09.08	10,860	150	7,305	0	0	0.00%	0
23.09.07	10,880	20	7,305	0	0	0.00%	0
23.09.06	10,560	320	15,652	0	0	0.00%	0
23.09.05	10,580	20	5,639	0	0	0.00%	0
23.09.04	10,360	220	6,284	0	0	0.00%	0
23.09.01	10,330	30	5,664	0	0	0.00%	0
23.08.31	10,620	290	4,090	0	0	0.00%	0
23.08.30	10,630	10	3,572	0	0	0.00%	0
23.08.29	10,600	30	7,151	0	0	0.00%	0
23.08.28	9,940	660	23,418	0	0	0.00%	0
23.08.25	9,880	60	5,051	0	0	0.00%	0
23.08.24	9,930	50	6,041	0	0	0.00%	0
23.08.23	10,180	250	14,144	0	0	0.00%	0
23.08.22	10,190	10	3,914	0	0	0.00%	0
23.08.21	10,140	50	1,258	0	0	0.00%	0
23.08.18	10,080	60	2,185	0	0	0.00%	0
23.08.17	10,300	220	13,642	0	0	0.00%	0
23.08.16	10,540	240	5,938	0	0	0.00%	0
23.08.14	10,790	250	9,342	0	0	0.00%	0
23.08.11	10,540	250	16,073	0	0	0.00%	0
23.08.10	10,250	290	16,432	0	0	0.00%	0
23.08.09	10,230	20	1,754	0	0	0.00%	0
23.08.08	10,330	100	4,628	0	0	0.00%	0
23.08.07	10,410	80	1,667	0	0	0.00%	0
23.08.04	10,190	220	2,459	0	0	0.00%	0
23.08.03	10,350	160	8,565	0	0	0.00%	0
23.08.02	10,400	50	3,237	0	0	0.00%	0
23.08.01	10,340	60	4,459	0	0	0.00%	0
23.07.31	10,340	0	2,646	0	0	0.00%	0
23.07.28	10,150	190	3,406	0	0	0.00%	0
23.07.27	10,220	70	7,052	0	0	0.00%	0
23.07.26	10,600	580	23,019	0	0	0.00%	0
23.07.25	10,850	250	7,351	0	0	0.00%	0
23.07.24	10,760	90	14,696	0	0	0.00%	0
23.07.21	10,760	0	8,225	0	0	0.00%	0
23.07.20	10,960	200	14,288	0	0	0.00%	0
23.07.19	11,040	80	9,490	0	0	0.00%	0
23.07.18	11,030	10	9,582	0	0	0.00%	0
23.07.17	11,060	30	7,635	0	0	0.00%	0
23.07.14	11,220	160	41,730	0	0	0.00%	0
23.07.13	11,070	150	8,490	0	0	0.00%	0
23.07.12	10,990	80	5,650	0	0	0.00%	0
23.07.11	11,020	30	9,829	0	0	0.00%	0
23.07.10	11,060	40	10,216	0	0	0.00%	0
23.07.07	11,120	60	5,092	0	0	0.00%	0
23.07.06	11,240	120	9,018	0	0	0.00%	0
23.07.05	11,310	70	3,261	0	0	0.00%	0
23.07.04	11,300	10	4,821	0	0	0.00%	0
23.07.03	11,300	0	6,409	0	0	0.00%	0
23.06.30	11,120	180	4,745	0	0	0.00%	0
23.06.29	11,310	190	10,264	0	0	0.00%	0
23.06.28	11,250	60	9,004	0	0	0.00%	0
23.06.27	11,400	150	10,852	0	0	0.00%	0
23.06.26	11,120	280	43,739	0	0	0.00%	0
23.06.23	11,400	280	12,223	0	0	0.00%	0
23.06.22	11,340	60	10,569	0	0	0.00%	0
23.06.21	11,000	340	14,380	0	0	0.00%	0
23.06.20	11,080	80	5,562	0	0	0.00%	0
23.06.19	11,000	80	6,596	0	0	0.00%	0
23.06.16	10,970	30	4,804	0	0	0.00%	0
23.06.15	10,980	10	8,783	0	0	0.00%	0
23.06.14	11,140	160	7,598	0	0	0.00%	0
23.06.13	11,030	110	11,112	0	0	0.00%	0
23.06.12	10,970	60	8,778	0	0	0.00%	0
23.06.09	10,960	10	6,575	0	0	0.00%	0
23.06.08	11,030	70	3,048	0	0	0.00%	0
23.06.07	11,020	10	4,545	0	0	0.00%	0
23.06.05	11,040	20	5,854	0	0	0.00%	0
23.06.02	11,040	0	4,470	0	0	0.00%	0
23.06.01	11,000	40	3,205	0	0	0.00%	0
23.05.31	10,940	60	9,252	0	0	0.00%	0
23.05.30	11,050	110	1,805	0	0	0.00%	0
23.05.26	11,000	50	6,507	0	0	0.00%	0
23.05.25	11,080	80	5,554	0	0	0.00%	0
23.05.24	11,140	60	5,724	0	0	0.00%	0
23.05.23	11,180	40	2,314	0	0	0.00%	0
23.05.22	11,160	20	4,918	0	0	0.00%	0
23.05.19	11,190	30	5,280	0	0	0.00%	0
23.05.18	11,090	100	6,821	0	0	0.00%	0
23.05.17	10,820	270	8,669	0	0	0.00%	0
23.05.16	11,040	220	10,167	0	0	0.00%	0
23.05.15	10,960	80	7,434	0	0	0.00%	0
23.05.12	11,200	240	11,397	0	0	0.00%	0
23.05.11	11,210	10	18,365	0	0	0.00%	0
23.05.10	11,090	120	14,169	0	0	0.00%	0
23.05.09	11,080	10	5,186	0	0	0.00%	0
23.05.08	10,850	230	5,174	0	0	0.00%	0
23.05.04	10,890	40	8,171	0	0	0.00%	0
23.05.03	10,970	80	8,998	0	0	0.00%	0
23.05.02	10,750	220	6,300	0	0	0.00%	0
23.04.28	10,710	40	13,608	0	0	0.00%	0
23.04.27	10,600	110	10,831	0	0	0.00%	0
23.04.26	10,900	300	35,908	0	0	0.00%	0
23.04.25	11,100	200	19,259	0	0	0.00%	0
23.04.24	11,250	150	16,450	0	0	0.00%	0
23.04.21	11,400	120	11,792	0	0	0.00%	0
23.04.20	11,950	250	19,362	0	0	0.00%	0
23.04.19	12,550	600	90,214	0	0	0.00%	0
23.04.18	12,340	210	65,886	0	0	0.00%	0
23.04.17	11,830	510	40,634	0	0	0.00%	0
23.04.14	12,000	190	33,546	0	0	0.00%	0
23.04.13	11,000	1,000	115,215	0	0	0.00%	0
23.04.12	11,000	0	11,394	0	0	0.00%	0
23.04.11	10,850	150	12,724	0	0	0.00%	0
23.04.10	11,150	300	33,065	0	0	0.00%	0
23.04.07	11,050	100	8,313	0	0	0.00%	0
23.04.06	11,290	240	11,269	0	0	0.00%	0
23.04.05	11,370	80	19,074	0	0	0.00%	0
23.04.04	11,040	330	22,733	0	0	0.00%	0
23.04.03	11,060	20	21,370	0	0	0.00%	0
23.03.31	11,110	50	8,632	0	0	0.00%	0
23.03.30	11,620	510	41,127	0	0	0.00%	0
23.03.29	11,330	290	21,783	0	0	0.00%	0
23.03.28	10,700	630	27,087	0	0	0.00%	0
23.03.27	10,900	200	79,689	0	0	0.00%	0
23.03.24	11,020	120	9,976	0	0	0.00%	0
23.03.23	11,200	180	49,821	0	0	0.00%	0
23.03.22	11,260	60	5,332	0	0	0.00%	0
23.03.21	11,330	70	6,528	0	0	0.00%	0
23.03.20	11,310	20	9,065	0	0	0.00%	0
23.03.17	10,820	490	22,417	0	0	0.00%	0
23.03.16	10,940	120	8,063	0	0	0.00%	0
23.03.15	10,700	240	11,695	0	0	0.00%	0
23.03.14	11,100	400	26,146	0	0	0.00%	0
23.03.13	11,620	520	33,051	0	0	0.00%	0
23.03.10	11,490	130	23,892	0	0	0.00%	0
23.03.09	11,350	140	20,256	0	0	0.00%	0
23.03.08	11,400	50	9,390	0	0	0.00%	0
23.03.07	11,550	150	13,276	0	0	0.00%	0
23.03.06	11,650	100	12,486	0	0	0.00%	0
23.03.03	11,640	10	9,321	0	0	0.00%	0
23.03.02	11,390	250	22,127	0	0	0.00%	0
23.02.28	11,380	10	9,004	0	0	0.00%	0
23.02.27	11,360	20	11,293	0	0	0.00%	0
23.02.24	11,630	270	29,371	0	0	0.00%	0
23.02.23	11,690	60	36,218	0	0	0.00%	0
23.02.22	12,140	450	42,431	0	0	0.00%	0
23.02.21	12,250	110	39,310	0	0	0.00%	0
23.02.20	12,180	90	12,646	0	0	0.00%	0
23.02.17	12,180	0	4,917	0	0	0.00%	0
23.02.16	11,730	450	17,380	0	0	0.00%	0
23.02.15	12,020	290	19,860	0	0	0.00%	0
23.02.14	12,100	80	9,777	0	0	0.00%	0
23.02.13	12,100	0	16,322	0	0	0.00%	0
23.02.10	12,650	550	44,376	0	0	0.00%	0
23.02.09	12,910	260	19,459	0	0	0.00%	0
23.02.08	12,850	60	14,839	0	0	0.00%	0
23.02.06	13,020	140	14,223	0	0	0.00%	0
23.02.03	13,030	10	16,698	0	0	0.00%	0
23.02.02	12,950	80	17,940	0	0	0.00%	0
23.02.01	12,810	140	18,824	0	0	0.00%	0
23.01.31	12,700	110	19,844	0	0	0.00%	0
23.01.30	12,910	210	35,109	0	0	0.00%	0
23.01.27	12,650	210	34,341	0	0	0.00%	0
23.01.25	12,600	140	42,662	0	0	0.00%	0
23.01.20	12,600	50	21,625	0	0	0.00%	0
23.01.19	12,650	250	46,707	0	0	0.00%	0
23.01.18	12,900	650	97,132	0	0	0.00%	0
23.01.17	13,550	350	76,445	0	0	0.00%	0
23.01.16	13,200	300	37,135	0	0	0.00%	0
23.01.13	12,900	100	25,516	0	0	0.00%	0
23.01.12	12,800	50	15,944	0	0	0.00%	0
23.01.11	12,850	50	38,096	0	0	0.00%	0
23.01.10	12,800	150	65,868	0	0	0.00%	0
23.01.09	12,650	150	49,203	0	0	0.00%	0
23.01.06	12,500	250	23,857	0	0	0.00%	0
23.01.05	12,250	150	29,865	0	0	0.00%	0
23.01.04	12,100	300	13,563	0	0	0.00%	0
23.01.03	11,800	0	44,991	0	0	0.00%	0
23.01.02	11,800	50	74,682	0	0	0.00%	0
22.12.29	11,850	600	77,918	0	0	0.00%	0
22.12.28	12,450	50	31,550	0	0	0.00%	0
22.12.27	12,500	200	23,455	0	0	0.00%	0
22.12.26	12,300	500	63,882	0	0	0.00%	0
22.12.23	12,800	300	75,208	0	0	0.00%	0
22.12.22	13,100	100	32,904	0	0	0.00%	0
22.12.21	13,000	300	42,005	0	0	0.00%	0
22.12.20	12,700	300	95,499	0	0	0.00%	0
22.12.19	13,000	300	107,166	0	0	0.00%	0
22.12.16	13,300	350	79,783	0	0	0.00%	0
22.12.15	13,650	0	51,172	0	0	0.00%	0
22.12.14	13,650	250	79,493	0	0	0.00%	0
22.12.13	13,400	50	72,889	0	0	0.00%	0
22.12.12	13,450	0	79,499	0	0	0.00%	0
22.12.09	13,450	100	87,181	0	0	0.00%	0
22.12.08	13,550	250	241,585	0	0	0.00%	0
22.12.07	13,300	1,250	359,930	0	0	0.00%	0
22.12.06	14,550	450	2,244,306	0	0	0.00%	0
22.12.05	14,100	700	265,876	0	0	0.00%	0
22.12.02	13,400	100	54,516	0	0	0.00%	0
22.12.01	13,500	350	115,343	0	0	0.00%	0
22.11.30	13,150	400	334,162	0	0	0.00%	0
22.11.29	12,750	50	92,336	0	0	0.00%	0
22.11.28	12,800	300	75,390	0	0	0.00%	0
22.11.25	13,100	350	1,310,744	0	0	0.00%	0
22.11.24	12,750	550	54,028	0	0	0.00%	0
22.11.23	12,200	150	13,811	0	0	0.00%	0
22.11.22	12,050	150	31,782	0	0	0.00%	0
22.11.21	11,900	450	43,877	0	0	0.00%	0
22.11.18	12,350	350	38,253	0	0	0.00%	0
22.11.17	12,700	100	35,258	0	0	0.00%	0
22.11.16	12,800	0	63,532	0	0	0.00%	0
22.11.15	12,800	200	47,720	0	0	0.00%	0
22.11.14	12,600	250	31,351	0	0	0.00%	0
22.11.11	12,850	100	38,042	0	0	0.00%	0
22.11.10	12,750	1,000	113,663	0	0	0.00%	0
22.11.09	13,750	500	140,608	0	0	0.00%	0
22.11.08	13,250	550	95,915	0	0	0.00%	0
22.11.07	12,700	350	65,903	0	0	0.00%	0
22.11.04	12,350	0	16,841	0	0	0.00%	0
22.11.03	12,350	100	75,471	0	0	0.00%	0
22.11.02	12,250	150	65,829	0	0	0.00%	0
22.11.01	12,100	200	31,207	0	0	0.00%	0
22.10.31	11,900	100	102,342	0	0	0.00%	0
22.10.28	12,000	500	55,898	0	0	0.00%	0
22.10.27	12,500	800	349,156	0	0	0.00%	0
22.10.26	11,700	0	67,031	0	0	0.00%	0
22.10.25	11,700	200	36,057	0	0	0.00%	0
22.10.24	11,500	300	221,496	0	0	0.00%	0
22.10.21	11,800	350	34,339	0	0	0.00%	0
22.10.20	11,450	450	28,318	0	0	0.00%	0
22.10.19	11,900	100	30,675	0	0	0.00%	0
22.10.18	12,000	400	40,941	0	0	0.00%	0
22.10.17	11,600	350	18,937	0	0	0.00%	0
22.10.14	11,250	550	30,583	0	0	0.00%	0
22.10.13	10,700	1,050	62,610	0	0	0.00%	0
22.10.12	11,750	50	39,263	0	0	0.00%	0
22.10.11	11,700	650	49,708	0	0	0.00%	0
22.10.07	12,350	50	43,373	0	0	0.00%	0
22.10.06	12,400	500	48,670	0	0	0.00%	0
22.10.05	11,900	150	49,001	0	0	0.00%	0
22.10.04	12,050	50	41,351	0	0	0.00%	0
22.09.30	12,000	1,700	317,622	0	0	0.00%	0
22.09.29	13,700	450	102,621	0	0	0.00%	0
22.09.28	13,250	1,100	200,134	0	0	0.00%	0
22.09.27	12,150	0	73,493	0	0	0.00%	0
22.09.26	12,150	1,650	91,667	0	0	0.00%	0
22.09.23	13,800	650	107,766	0	0	0.00%	0
22.09.22	14,450	150	50,307	0	0	0.00%	0
22.09.21	14,300	300	55,412	0	0	0.00%	0
22.09.20	14,000	150	26,441	0	0	0.00%	0
22.09.19	13,850	500	106,569	0	0	0.00%	0
22.09.16	14,350	500	45,119	0	0	0.00%	0
22.09.15	14,850	250	43,808	0	0	0.00%	0
22.09.14	14,600	400	58,369	0	0	0.00%	0
22.09.13	15,000	400	61,300	0	0	0.00%	0
22.09.08	14,600	400	118,226	0	0	0.00%	0
22.09.07	15,000	100	128,094	0	0	0.00%	0
22.09.06	15,100	200	102,368	0	0	0.00%	0