매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,750	30	13,255	799	25,582	0.42%	6,106,530
25.06.12	8,720	150	9,606	-172	24,783	0.40%	6,107,329
25.06.11	8,570	130	1,123	-107	24,955	0.41%	6,107,157
25.06.10	8,700	110	1,701	0	25,062	0.41%	6,107,050
25.06.09	8,810	180	3,250	-76	25,062	0.41%	6,107,050
25.06.05	8,630	120	3,212	121	25,138	0.41%	6,106,974
25.06.04	8,510	10	2,436	-106	25,017	0.41%	6,107,095
25.06.02	8,500	60	4,370	91	25,123	0.41%	6,106,989
25.05.30	8,560	230	18,111	241	25,032	0.41%	6,107,080
25.05.29	8,330	20	9,599	0	24,791	0.40%	6,107,321
25.05.28	8,350	210	10,490	0	0	0.00%	0
25.05.27	8,140	80	1,525	0	0	0.00%	0
25.05.26	8,220	110	2,598	0	0	0.00%	0
25.05.23	8,110	130	2,423	0	0	0.00%	0
25.05.22	8,240	110	3,441	0	0	0.00%	0
25.05.21	8,350	210	11,162	0	0	0.00%	0
25.05.20	8,140	280	12,015	0	0	0.00%	0
25.05.19	7,860	240	3,266	0	0	0.00%	0
25.05.16	8,100	120	6,022	0	0	0.00%	0