매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	872	13	1,678,042	20,184	3,439,251	3.79%	87,251,638
25.06.12	885	10	4,801,097	168,149	3,419,067	3.77%	87,271,822
25.06.11	895	13	704,725	73,255	3,250,918	3.58%	87,439,971
25.06.10	882	1	808,550	-75,628	3,177,663	3.50%	87,513,226
25.06.09	881	4	836,495	366,785	3,253,291	3.59%	87,437,598
25.06.05	885	24	3,133,916	110	2,886,506	3.18%	87,804,383
25.06.04	861	0	366,205	-22,851	2,886,396	3.18%	87,804,493
25.06.02	861	7	569,545	59,460	2,909,247	3.21%	87,781,642
25.05.30	854	13	1,172,661	-1,041	2,849,787	3.14%	87,841,102
25.05.29	841	3	262,824	0	2,850,828	3.14%	87,840,061
25.05.28	844	2	343,696	0	0	0.00%	0
25.05.27	846	31	3,007,324	0	0	0.00%	0
25.05.26	877	16	268,041	0	0	0.00%	0
25.05.23	893	20	620,079	0	0	0.00%	0
25.05.22	873	4	168,214	0	0	0.00%	0
25.05.21	877	13	373,948	0	0	0.00%	0
25.05.20	890	26	429,358	0	0	0.00%	0
25.05.19	864	3	263,981	0	0	0.00%	0