매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	649	24	362,330	27,257	1,430,616	1.62%	86,769,613
25.04.07	672	23	689,826	67,783	1,403,359	1.59%	86,796,870
25.04.04	657	15	654,994	69,779	1,335,576	1.51%	86,864,653
25.04.03	668	11	610,434	-225,748	1,265,797	1.51%	82,402,710
25.04.02	642	26	7,121,656	33,625	1,491,545	1.78%	82,176,962
25.04.01	625	17	232,599	-25,900	1,457,920	1.74%	82,210,587
25.03.31	639	14	299,799	45,221	1,483,820	1.77%	82,184,687
25.03.28	646	7	234,436	64,286	1,438,599	1.72%	82,229,908
25.03.27	651	5	335,733	100,136	1,374,313	1.64%	82,294,194
25.03.26	660	9	305,391	48,831	1,274,177	1.52%	82,394,330
25.03.25	676	16	330,727	107,657	1,225,346	1.46%	82,443,161
25.03.24	679	3	109,067	1,117,689	1,117,689	1.34%	82,550,818
25.03.21	673	6	142,241	0	0	0.00%	0
25.03.20	688	15	512,549	0	0	0.00%	0
25.03.19	698	10	174,562	0	0	0.00%	0
25.03.18	702	4	304,152	0	0	0.00%	0
25.03.17	714	12	376,875	0	0	0.00%	0
25.03.14	706	8	220,184	0	0	0.00%	0
25.03.13	708	2	222,473	0	0	0.00%	0
25.03.12	710	2	255,507	0	0	0.00%	0
25.03.11	715	5	398,019	0	0	0.00%	0
25.03.10	721	6	218,576	0	0	0.00%	0