매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,450	5	14,155	3,857	82,700	0.42%	19,523,577
25.06.12	3,455	5	5,520	4,862	78,843	0.40%	19,527,434
25.06.11	3,450	20	3,067	36	73,981	0.38%	19,532,296
25.06.10	3,470	10	2,768	-137	73,945	0.38%	19,532,332
25.06.09	3,460	25	4,519	-4	74,082	0.38%	19,532,195
25.06.05	3,485	35	1,722	33	74,086	0.38%	19,532,191
25.06.04	3,450	35	1,752	114	74,053	0.38%	19,532,224
25.06.02	3,485	0	2,787	-59	73,939	0.38%	19,532,338
25.05.30	3,485	5	1,062	127	73,998	0.38%	19,532,279
25.05.29	3,480	20	5,097	0	73,871	0.38%	19,532,406
25.05.28	3,460	30	14,702	0	0	0.00%	0
25.05.27	3,490	15	1,098	0	0	0.00%	0
25.05.26	3,475	0	683	0	0	0.00%	0
25.05.23	3,475	15	2,405	0	0	0.00%	0
25.05.22	3,490	10	2,880	0	0	0.00%	0
25.05.21	3,500	90	22,911	0	0	0.00%	0
25.05.20	3,590	40	1,430	0	0	0.00%	0
25.05.19	3,550	65	2,449	0	0	0.00%	0