매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,710	5	162,394	2,559	1,555,508	4.82%	30,691,896
25.06.12	3,715	35	206,406	56,016	1,552,949	4.82%	30,694,455
25.06.11	3,680	60	131,360	24,110	1,496,933	4.64%	30,750,471
25.06.10	3,620	10	132,132	62,328	1,472,823	4.57%	30,774,581
25.06.09	3,630	55	265,252	6,858	1,410,495	4.37%	30,836,909
25.06.05	3,685	30	67,318	33,828	1,403,637	4.35%	30,843,767
25.06.04	3,715	30	106,067	-4,308	1,369,809	4.25%	30,877,595
25.06.02	3,685	0	25,879	-12,477	1,374,117	4.26%	30,873,287
25.05.30	3,685	15	33,176	14,940	1,386,594	4.30%	30,860,810
25.05.29	3,700	85	61,035	0	1,371,654	4.25%	30,875,750
25.05.28	3,615	0	58,729	0	0	0.00%	0
25.05.27	3,615	10	51,290	0	0	0.00%	0
25.05.26	3,625	20	96,394	0	0	0.00%	0
25.05.23	3,645	5	83,040	0	0	0.00%	0
25.05.22	3,640	20	81,417	0	0	0.00%	0
25.05.21	3,660	5	86,273	0	0	0.00%	0
25.05.20	3,665	5	76,284	0	0	0.00%	0
25.05.19	3,670	75	212,356	0	0	0.00%	0
25.05.16	3,745	20	88,175	0	0	0.00%	0