매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,320	90	56,669	-14,328	957,543	4.40%	20,827,393
24.09.19	5,390	70	55,445	-12,119	971,871	4.46%	20,813,065
24.09.13	5,390	0	32,848	-2,387	983,990	4.52%	20,800,946
24.09.12	5,230	160	32,732	-21,398	986,377	4.53%	20,798,559
24.09.11	5,310	80	48,980	-15,860	1,007,775	4.63%	20,777,161
24.09.10	5,290	20	48,326	26,352	1,023,635	4.70%	20,761,301
24.09.09	5,090	200	104,899	-2,236	997,283	4.58%	20,787,653
24.09.06	5,200	110	133,920	-588	999,519	4.59%	20,785,417
24.09.05	5,280	80	116,098	1,000,107	1,000,107	4.59%	20,784,829
24.09.04	5,590	310	173,407	0	0	0.00%	0
24.09.03	5,650	60	86,091	0	0	0.00%	0
24.09.02	5,800	150	84,887	0	0	0.00%	0
24.08.30	5,750	50	27,407	0	0	0.00%	0
24.08.29	5,820	70	46,326	0	0	0.00%	0
24.08.28	5,810	10	49,273	0	0	0.00%	0
24.08.27	5,900	90	121,262	0	0	0.00%	0
24.08.26	6,030	130	79,514	0	0	0.00%	0
24.08.23	5,950	80	52,919	0	0	0.00%	0
24.08.22	6,170	220	75,431	0	0	0.00%	0
24.08.21	6,270	100	86,687	0	0	0.00%	0
24.08.20	6,250	20	97,425	0	0	0.00%	0
24.08.19	6,140	110	257,911	0	0	0.00%	0
24.08.16	6,300	160	235,205	0	0	0.00%	0
24.08.14	6,170	130	174,975	0	0	0.00%	0
24.08.13	6,200	30	93,355	0	0	0.00%	0
24.08.12	5,860	340	123,654	0	0	0.00%	0
24.08.09	5,580	280	84,767	0	0	0.00%	0
24.08.08	5,530	50	88,865	0	0	0.00%	0
24.08.07	5,360	170	112,705	0	0	0.00%	0
24.08.06	5,040	320	210,908	0	0	0.00%	0
24.08.05	5,670	630	264,573	0	0	0.00%	0
24.08.02	5,910	240	180,821	0	0	0.00%	0
24.08.01	5,830	80	110,698	0	0	0.00%	0
24.07.31	5,740	90	146,128	0	0	0.00%	0
24.07.30	5,900	160	202,143	0	0	0.00%	0
24.07.29	5,900	0	55,654	0	0	0.00%	0
24.07.26	5,970	70	164,656	0	0	0.00%	0
24.07.25	6,350	380	180,470	0	0	0.00%	0
24.07.24	6,270	80	96,595	0	0	0.00%	0
24.07.23	6,150	120	62,842	0	0	0.00%	0
24.07.22	6,370	220	145,035	0	0	0.00%	0
24.07.19	6,270	100	75,634	0	0	0.00%	0
24.07.18	6,500	230	284,700	0	0	0.00%	0
24.07.17	6,400	100	320,434	0	0	0.00%	0
24.07.16	6,580	180	311,662	0	0	0.00%	0
24.07.15	6,550	30	579,288	0	0	0.00%	0
24.07.12	6,800	250	369,444	0	0	0.00%	0
24.07.11	6,820	20	179,762	0	0	0.00%	0
24.07.10	6,630	190	384,956	0	0	0.00%	0
24.07.09	6,640	10	177,506	0	0	0.00%	0
24.07.08	6,450	190	592,801	0	0	0.00%	0
24.07.05	6,080	370	466,108	0	0	0.00%	0
24.07.04	5,890	190	164,360	0	0	0.00%	0
24.07.03	6,090	200	244,605	0	0	0.00%	0
24.07.02	6,180	90	148,881	0	0	0.00%	0
24.07.01	6,130	50	192,091	0	0	0.00%	0
24.06.28	5,930	200	115,382	0	0	0.00%	0
24.06.27	6,100	170	202,043	0	0	0.00%	0
24.06.26	5,900	200	282,414	0	0	0.00%	0
24.06.25	5,920	20	140,620	0	0	0.00%	0
24.06.24	5,920	0	123,572	0	0	0.00%	0
24.06.21	5,960	40	71,537	0	0	0.00%	0
24.06.20	5,980	20	97,131	0	0	0.00%	0
24.06.19	6,040	60	246,426	0	0	0.00%	0
24.06.18	6,050	10	128,151	0	0	0.00%	0
24.06.17	6,120	70	93,115	0	0	0.00%	0
24.06.14	6,100	20	146,387	0	0	0.00%	0
24.06.13	6,010	90	239,072	0	0	0.00%	0
24.06.12	6,020	10	328,155	0	0	0.00%	0
24.06.11	6,190	170	229,296	0	0	0.00%	0
24.06.10	6,230	40	135,687	0	0	0.00%	0
24.06.07	6,310	80	195,122	0	0	0.00%	0
24.06.05	6,320	10	187,999	0	0	0.00%	0
24.06.04	6,510	190	267,154	0	0	0.00%	0
24.06.03	6,500	10	280,167	0	0	0.00%	0
24.05.31	6,510	10	289,161	0	0	0.00%	0
24.05.30	6,710	200	400,423	0	0	0.00%	0
24.05.29	6,970	260	489,055	0	0	0.00%	0
24.05.28	7,270	300	680,445	0	0	0.00%	0
24.05.27	7,390	120	586,410	0	0	0.00%	0
24.05.24	7,200	190	1,220,913	0	0	0.00%	0
24.05.23	6,970	230	548,425	0	0	0.00%	0
24.05.22	6,760	210	1,689,550	0	0	0.00%	0
24.05.21	6,610	150	504,038	0	0	0.00%	0
24.05.20	6,860	250	580,839	0	0	0.00%	0
24.05.17	6,460	400	763,530	0	0	0.00%	0
24.05.16	6,050	410	936,267	0	0	0.00%	0
24.05.14	6,050	0	1,398,567	0	0	0.00%	0
24.05.13	5,270	780	2,908,920	0	0	0.00%	0
24.05.10	5,230	40	75,640	0	0	0.00%	0
24.05.09	5,230	0	23,110	0	0	0.00%	0
24.05.08	5,210	20	43,785	0	0	0.00%	0
24.05.07	5,200	10	22,459	0	0	0.00%	0
24.05.03	5,190	10	17,021	0	0	0.00%	0
24.05.02	5,140	50	52,855	0	0	0.00%	0
24.04.30	5,170	30	31,265	0	0	0.00%	0
24.04.29	5,120	50	17,350	0	0	0.00%	0
24.04.26	5,130	10	28,074	0	0	0.00%	0
24.04.25	5,300	170	69,759	0	0	0.00%	0
24.04.24	5,350	50	56,228	0	0	0.00%	0
24.04.23	5,090	260	73,097	0	0	0.00%	0
24.04.22	5,180	90	79,486	0	0	0.00%	0
24.04.19	5,280	100	55,697	0	0	0.00%	0
24.04.18	5,140	140	51,420	0	0	0.00%	0
24.04.17	5,060	80	26,062	0	0	0.00%	0
24.04.16	5,290	230	61,108	0	0	0.00%	0
24.04.15	5,240	50	76,657	0	0	0.00%	0
24.04.12	5,330	90	57,672	0	0	0.00%	0
24.04.11	5,220	110	123,797	0	0	0.00%	0
24.04.09	5,170	50	57,446	0	0	0.00%	0
24.04.08	5,190	20	130,154	0	0	0.00%	0
24.04.05	5,150	40	57,044	0	0	0.00%	0
24.04.04	4,900	250	104,664	0	0	0.00%	0
24.04.03	4,830	70	76,485	0	0	0.00%	0
24.04.02	4,935	105	41,516	0	0	0.00%	0
24.04.01	4,860	75	50,960	0	0	0.00%	0
24.03.29	5,040	180	109,130	0	0	0.00%	0
24.03.28	5,400	360	200,577	0	0	0.00%	0
24.03.27	5,140	260	915,797	0	0	0.00%	0
24.03.26	5,140	0	75,614	0	0	0.00%	0
24.03.25	4,955	185	260,665	0	0	0.00%	0
24.03.22	4,895	60	74,850	0	0	0.00%	0
24.03.21	4,820	75	31,517	0	0	0.00%	0
24.03.20	4,825	5	30,946	0	0	0.00%	0
24.03.19	4,730	95	57,301	0	0	0.00%	0
24.03.18	4,710	20	73,695	0	0	0.00%	0
24.03.15	4,765	55	24,942	0	0	0.00%	0
24.03.14	4,815	50	53,995	0	0	0.00%	0
24.03.13	4,685	130	108,918	0	0	0.00%	0
24.03.12	4,605	80	57,654	0	0	0.00%	0
24.03.11	4,700	95	43,935	0	0	0.00%	0
24.03.08	4,805	105	24,463	0	0	0.00%	0
24.03.07	4,735	70	67,155	0	0	0.00%	0
24.03.06	4,710	25	21,377	0	0	0.00%	0
24.03.05	4,710	0	19,834	0	0	0.00%	0
24.03.04	4,700	10	42,258	0	0	0.00%	0
24.02.29	4,670	30	53,558	0	0	0.00%	0
24.02.28	4,675	5	769,305	0	0	0.00%	0
24.02.27	4,795	120	68,726	0	0	0.00%	0
24.02.26	4,830	35	137,201	0	0	0.00%	0
24.02.23	4,845	15	58,387	0	0	0.00%	0
24.02.22	4,900	55	142,416	0	0	0.00%	0
24.02.21	4,795	105	93,362	0	0	0.00%	0
24.02.20	4,800	5	211,579	0	0	0.00%	0
24.02.19	4,850	50	72,136	0	0	0.00%	0
24.02.16	4,820	30	41,461	0	0	0.00%	0
24.02.15	4,930	110	69,454	0	0	0.00%	0
24.02.14	4,745	185	74,576	0	0	0.00%	0
24.02.13	4,750	5	126,618	0	0	0.00%	0
24.02.08	4,905	155	208,108	0	0	0.00%	0
24.02.07	4,935	30	69,323	0	0	0.00%	0
24.02.06	4,945	10	48,054	0	0	0.00%	0
24.02.05	4,990	45	63,614	0	0	0.00%	0
24.02.02	5,120	130	94,022	0	0	0.00%	0
24.02.01	5,210	90	178,325	0	0	0.00%	0
24.01.31	5,390	180	102,228	0	0	0.00%	0
24.01.30	5,240	150	359,833	0	0	0.00%	0
24.01.29	5,360	120	35,687	0	0	0.00%	0
24.01.26	5,350	10	23,038	0	0	0.00%	0
24.01.25	5,400	50	34,492	0	0	0.00%	0
24.01.24	5,500	100	45,469	0	0	0.00%	0
24.01.23	5,350	150	60,271	0	0	0.00%	0
24.01.22	5,410	60	41,267	0	0	0.00%	0
24.01.19	5,580	170	64,702	0	0	0.00%	0
24.01.18	5,240	340	211,041	0	0	0.00%	0
24.01.17	5,190	50	54,993	0	0	0.00%	0
24.01.16	5,180	10	43,218	0	0	0.00%	0
24.01.15	5,360	180	59,413	0	0	0.00%	0
24.01.12	5,370	10	31,675	0	0	0.00%	0
24.01.11	5,150	220	60,960	0	0	0.00%	0
24.01.10	5,180	30	17,182	0	0	0.00%	0
24.01.09	5,250	70	43,159	0	0	0.00%	0
24.01.08	5,370	120	57,080	0	0	0.00%	0
24.01.05	5,250	120	89,730	0	0	0.00%	0
24.01.04	5,450	200	134,039	0	0	0.00%	0
24.01.03	5,380	70	111,052	0	0	0.00%	0
24.01.02	5,420	40	61,781	0	0	0.00%	0
23.12.28	4,975	445	344,663	0	0	0.00%	0
23.12.27	4,750	225	75,720	0	0	0.00%	0
23.12.26	4,800	50	48,523	0	0	0.00%	0
23.12.22	4,800	0	76,574	0	0	0.00%	0
23.12.21	4,820	20	40,767	0	0	0.00%	0
23.12.20	4,695	125	116,735	0	0	0.00%	0
23.12.19	4,740	45	81,746	0	0	0.00%	0
23.12.18	4,705	35	29,753	0	0	0.00%	0
23.12.15	4,715	10	68,720	0	0	0.00%	0
23.12.14	4,850	135	42,186	0	0	0.00%	0
23.12.13	4,900	50	30,665	0	0	0.00%	0
23.12.12	4,900	0	57,960	0	0	0.00%	0
23.12.11	4,775	125	35,128	0	0	0.00%	0
23.12.08	4,680	95	36,837	0	0	0.00%	0
23.12.07	4,740	60	8,429	0	0	0.00%	0
23.12.06	4,800	60	30,080	0	0	0.00%	0
23.12.05	4,835	35	26,849	0	0	0.00%	0
23.12.04	4,995	160	57,368	0	0	0.00%	0
23.12.01	5,030	35	32,400	0	0	0.00%	0
23.11.30	5,080	50	28,012	0	0	0.00%	0
23.11.29	5,150	70	74,856	0	0	0.00%	0
23.11.28	4,950	200	78,964	0	0	0.00%	0
23.11.27	4,885	65	32,808	0	0	0.00%	0
23.11.24	4,845	40	18,911	0	0	0.00%	0
23.11.23	4,915	70	31,546	0	0	0.00%	0
23.11.22	5,010	95	36,711	0	0	0.00%	0
23.11.21	4,750	260	134,462	0	0	0.00%	0
23.11.20	4,800	50	16,749	0	0	0.00%	0
23.11.17	4,900	100	31,252	0	0	0.00%	0
23.11.16	4,960	145	52,524	0	0	0.00%	0
23.11.15	4,600	360	181,106	0	0	0.00%	0
23.11.14	4,345	255	59,681	0	0	0.00%	0
23.11.13	4,475	130	58,266	0	0	0.00%	0
23.11.10	4,565	90	61,252	0	0	0.00%	0
23.11.09	4,640	75	55,197	0	0	0.00%	0
23.11.08	4,750	110	51,849	0	0	0.00%	0
23.11.07	4,895	145	26,442	0	0	0.00%	0
23.11.06	4,770	125	70,803	0	0	0.00%	0
23.11.03	4,860	90	42,308	0	0	0.00%	0
23.11.02	4,690	170	20,702	0	0	0.00%	0
23.11.01	4,710	20	40,333	0	0	0.00%	0
23.10.31	4,720	10	75,935	0	0	0.00%	0
23.10.30	4,600	120	29,315	0	0	0.00%	0
23.10.27	4,720	120	96,700	0	0	0.00%	0
23.10.26	4,905	185	134,875	0	0	0.00%	0
23.10.25	4,925	20	51,492	0	0	0.00%	0
23.10.24	4,770	155	88,184	0	0	0.00%	0
23.10.23	4,800	30	58,850	0	0	0.00%	0
23.10.20	5,100	300	214,662	0	0	0.00%	0
23.10.19	5,230	130	50,127	0	0	0.00%	0
23.10.18	5,430	200	60,471	0	0	0.00%	0
23.10.17	5,110	320	167,016	0	0	0.00%	0
23.10.16	5,250	140	146,423	0	0	0.00%	0
23.10.13	5,260	10	48,075	0	0	0.00%	0
23.10.12	5,100	160	66,784	0	0	0.00%	0
23.10.11	5,000	100	119,008	0	0	0.00%	0
23.10.10	5,200	200	100,452	0	0	0.00%	0
23.10.06	5,120	80	124,436	0	0	0.00%	0
23.10.05	4,950	170	216,893	0	0	0.00%	0
23.10.04	5,290	340	131,218	0	0	0.00%	0
23.09.27	5,150	140	117,360	0	0	0.00%	0
23.09.26	5,090	60	52,386	0	0	0.00%	0
23.09.25	5,280	190	106,365	0	0	0.00%	0
23.09.22	5,290	10	59,154	0	0	0.00%	0
23.09.21	5,360	70	149,059	0	0	0.00%	0
23.09.20	5,300	60	87,119	0	0	0.00%	0
23.09.19	5,190	110	123,980	0	0	0.00%	0
23.09.18	5,020	170	122,914	0	0	0.00%	0
23.09.15	5,210	190	120,460	0	0	0.00%	0
23.09.14	5,150	60	75,896	0	0	0.00%	0
23.09.13	5,060	90	206,660	0	0	0.00%	0
23.09.12	5,250	190	200,036	0	0	0.00%	0
23.09.11	5,200	50	100,149	0	0	0.00%	0
23.09.08	5,220	20	139,199	0	0	0.00%	0
23.09.07	5,510	290	238,995	0	0	0.00%	0
23.09.06	5,670	160	237,661	0	0	0.00%	0
23.09.05	5,470	200	231,958	0	0	0.00%	0
23.09.04	5,500	30	280,552	0	0	0.00%	0
23.09.01	6,150	650	699,112	0	0	0.00%	0
23.08.31	6,060	90	316,772	0	0	0.00%	0
23.08.30	5,910	150	338,198	0	0	0.00%	0
23.08.29	5,860	50	222,741	0	0	0.00%	0
23.08.28	5,850	10	241,261	0	0	0.00%	0
23.08.25	5,930	80	270,302	0	0	0.00%	0
23.08.24	6,150	220	443,565	0	0	0.00%	0
23.08.23	5,850	300	789,923	0	0	0.00%	0
23.08.22	5,860	10	489,708	0	0	0.00%	0
23.08.21	5,090	770	1,327,675	0	0	0.00%	0
23.08.18	5,250	160	205,814	0	0	0.00%	0
23.08.17	5,250	0	307,987	0	0	0.00%	0
23.08.16	5,210	40	116,376	0	0	0.00%	0
23.08.14	5,650	440	437,672	0	0	0.00%	0
23.08.11	5,500	150	275,741	0	0	0.00%	0
23.08.10	5,700	200	456,715	0	0	0.00%	0
23.08.09	5,330	370	831,038	0	0	0.00%	0
23.08.08	5,620	290	964,196	0	0	0.00%	0
23.08.07	6,250	630	932,171	0	0	0.00%	0
23.08.04	5,530	720	2,542,819	0	0	0.00%	0
23.08.03	5,280	250	2,196,811	0	0	0.00%	0
23.08.02	4,900	380	847,876	0	0	0.00%	0
23.08.01	4,545	355	437,190	0	0	0.00%	0
23.07.31	4,545	0	417,491	0	0	0.00%	0
23.07.28	3,780	765	1,059,088	0	0	0.00%	0
23.07.27	3,680	100	42,713	0	0	0.00%	0
23.07.26	3,680	80	71,143	0	0	0.00%	0
23.07.25	3,585	95	72,797	0	0	0.00%	0
23.07.24	3,695	110	118,123	0	0	0.00%	0
23.07.21	3,755	60	60,422	0	0	0.00%	0
23.07.20	3,835	80	53,092	0	0	0.00%	0
23.07.19	3,860	25	40,640	0	0	0.00%	0
23.07.18	4,000	140	104,856	0	0	0.00%	0
23.07.17	4,025	25	13,572	0	0	0.00%	0
23.07.14	4,040	15	43,139	0	0	0.00%	0
23.07.13	4,015	25	30,559	0	0	0.00%	0
23.07.12	4,035	20	19,532	0	0	0.00%	0
23.07.11	3,940	95	26,586	0	0	0.00%	0
23.07.10	3,950	10	51,725	0	0	0.00%	0
23.07.07	3,965	15	55,514	0	0	0.00%	0
23.07.06	4,080	115	271,691	0	0	0.00%	0
23.07.05	4,080	0	146,969	0	0	0.00%	0
23.07.04	4,030	50	123,497	0	0	0.00%	0
23.07.03	4,225	195	328,077	0	0	0.00%	0
23.06.30	4,200	25	140,033	0	0	0.00%	0
23.06.29	4,180	20	36,861	0	0	0.00%	0
23.06.28	4,085	95	60,457	0	0	0.00%	0
23.06.27	4,000	85	68,115	0	0	0.00%	0
23.06.26	4,125	125	41,602	0	0	0.00%	0
23.06.23	4,120	5	21,174	0	0	0.00%	0
23.06.22	4,110	10	16,963	0	0	0.00%	0
23.06.21	4,215	105	44,834	0	0	0.00%	0
23.06.20	4,205	10	74,959	0	0	0.00%	0
23.06.19	4,285	80	50,079	0	0	0.00%	0
23.06.16	4,130	155	58,075	0	0	0.00%	0
23.06.15	4,375	245	122,446	0	0	0.00%	0
23.06.14	4,470	95	67,005	0	0	0.00%	0
23.06.13	4,475	5	93,222	0	0	0.00%	0
23.06.12	4,260	215	425,595	0	0	0.00%	0
23.06.09	4,280	20	26,209	0	0	0.00%	0
23.06.08	4,255	25	61,827	0	0	0.00%	0
23.06.07	4,330	75	46,251	0	0	0.00%	0
23.06.05	4,255	75	39,905	0	0	0.00%	0
23.06.02	4,470	215	118,319	0	0	0.00%	0
23.06.01	4,600	130	90,057	0	0	0.00%	0
23.05.31	4,595	5	139,948	0	0	0.00%	0
23.05.30	4,120	475	534,833	0	0	0.00%	0
23.05.26	3,955	165	101,331	0	0	0.00%	0
23.05.25	4,190	235	399,309	0	0	0.00%	0
23.05.24	4,295	105	73,645	0	0	0.00%	0
23.05.23	4,255	40	62,314	0	0	0.00%	0
23.05.22	4,360	105	81,072	0	0	0.00%	0
23.05.19	4,450	90	56,702	0	0	0.00%	0
23.05.18	4,450	0	58,202	0	0	0.00%	0
23.05.17	4,475	25	39,128	0	0	0.00%	0
23.05.16	4,485	10	62,622	0	0	0.00%	0
23.05.15	4,625	140	124,989	0	0	0.00%	0
23.05.12	4,515	110	102,167	0	0	0.00%	0
23.05.11	4,310	205	146,061	0	0	0.00%	0
23.05.10	4,390	80	47,161	0	0	0.00%	0
23.05.09	4,325	65	25,575	0	0	0.00%	0
23.05.08	4,335	10	25,116	0	0	0.00%	0
23.05.04	4,340	5	95,539	0	0	0.00%	0
23.05.03	4,230	110	69,618	0	0	0.00%	0
23.05.02	4,230	0	53,800	0	0	0.00%	0
23.04.28	4,220	10	83,806	0	0	0.00%	0
23.04.27	4,145	75	166,418	0	0	0.00%	0
23.04.26	4,060	85	86,263	0	0	0.00%	0
23.04.25	4,125	65	68,991	0	0	0.00%	0
23.04.24	4,230	105	85,312	0	0	0.00%	0
23.04.21	3,990	235	182,196	0	0	0.00%	0
23.04.20	4,205	220	97,734	0	0	0.00%	0
23.04.19	4,365	160	109,030	0	0	0.00%	0
23.04.18	4,335	30	168,479	0	0	0.00%	0
23.04.17	3,925	410	563,614	0	0	0.00%	0
23.04.14	3,950	5	24,244	0	0	0.00%	0
23.04.13	3,845	105	50,624	0	0	0.00%	0
23.04.12	3,915	70	123,092	0	0	0.00%	0
23.04.11	4,065	150	91,701	0	0	0.00%	0
23.04.10	4,010	55	137,193	0	0	0.00%	0
23.04.07	4,120	110	72,872	0	0	0.00%	0
23.04.06	3,915	205	173,388	0	0	0.00%	0
23.04.05	3,910	5	18,707	0	0	0.00%	0
23.04.04	3,900	10	96,045	0	0	0.00%	0
23.04.03	4,015	115	95,246	0	0	0.00%	0
23.03.31	4,075	60	28,003	0	0	0.00%	0
23.03.30	4,095	20	53,849	0	0	0.00%	0
23.03.29	4,050	45	32,743	0	0	0.00%	0
23.03.28	3,945	105	60,334	0	0	0.00%	0
23.03.27	4,265	320	91,373	0	0	0.00%	0
23.03.24	4,110	155	87,245	0	0	0.00%	0
23.03.23	4,190	80	80,928	0	0	0.00%	0
23.03.22	4,275	85	35,348	0	0	0.00%	0
23.03.21	4,325	50	44,528	0	0	0.00%	0
23.03.20	4,350	25	62,254	0	0	0.00%	0
23.03.17	4,380	30	109,148	0	0	0.00%	0
23.03.16	4,435	55	84,448	0	0	0.00%	0
23.03.15	4,555	120	135,910	0	0	0.00%	0
23.03.14	4,800	245	131,145	0	0	0.00%	0
23.03.13	4,830	30	131,663	0	0	0.00%	0
23.03.10	4,830	20	89,249	0	0	0.00%	0
23.03.09	4,740	90	65,553	0	0	0.00%	0
23.03.08	4,705	35	31,957	0	0	0.00%	0
23.03.07	4,830	125	181,977	0	0	0.00%	0
23.03.06	4,595	235	133,630	0	0	0.00%	0
23.03.03	4,680	80	116,618	0	0	0.00%	0
23.03.02	4,720	40	170,111	0	0	0.00%	0
23.02.28	4,885	165	104,781	0	0	0.00%	0
23.02.27	5,050	165	92,931	0	0	0.00%	0
23.02.24	5,010	30	233,129	0	0	0.00%	0
23.02.23	4,510	500	483,779	0	0	0.00%	0
23.02.22	4,750	240	99,641	0	0	0.00%	0
23.02.21	4,675	75	70,433	0	0	0.00%	0
23.02.20	4,720	45	60,982	0	0	0.00%	0
23.02.17	4,910	190	168,092	0	0	0.00%	0
23.02.16	4,925	15	92,333	0	0	0.00%	0
23.02.15	4,845	80	105,946	0	0	0.00%	0
23.02.14	5,000	155	152,900	0	0	0.00%	0
23.02.13	5,150	150	159,454	0	0	0.00%	0
23.02.10	5,130	20	448,860	0	0	0.00%	0
23.02.09	4,590	540	1,034,891	0	0	0.00%	0
23.02.08	4,490	55	147,223	0	0	0.00%	0
23.02.06	4,255	245	430,733	0	0	0.00%	0
23.02.03	4,295	40	248,418	0	0	0.00%	0
23.02.02	3,900	395	545,610	0	0	0.00%	0
23.02.01	3,745	155	200,441	0	0	0.00%	0
23.01.31	3,640	105	299,931	0	0	0.00%	0
23.01.30	3,410	230	214,698	0	0	0.00%	0
23.01.27	3,360	50	32,706	0	0	0.00%	0
23.01.25	3,430	50	96,016	0	0	0.00%	0
23.01.20	3,430	130	65,149	0	0	0.00%	0
23.01.19	3,560	40	78,225	0	0	0.00%	0
23.01.18	3,520	35	19,374	0	0	0.00%	0
23.01.17	3,485	30	8,838	0	0	0.00%	0
23.01.16	3,515	15	25,386	0	0	0.00%	0
23.01.13	3,500	35	18,142	0	0	0.00%	0
23.01.12	3,535	20	42,969	0	0	0.00%	0
23.01.11	3,515	155	101,932	0	0	0.00%	0
23.01.10	3,360	20	18,594	0	0	0.00%	0
23.01.09	3,380	40	29,312	0	0	0.00%	0
23.01.06	3,420	20	16,794	0	0	0.00%	0
23.01.05	3,400	10	19,255	0	0	0.00%	0
23.01.04	3,390	50	20,624	0	0	0.00%	0
23.01.03	3,340	5	16,472	0	0	0.00%	0
23.01.02	3,335	30	26,358	0	0	0.00%	0
22.12.29	3,305	160	46,441	0	0	0.00%	0
22.12.28	3,465	5	64,365	0	0	0.00%	0
22.12.27	3,460	160	126,269	0	0	0.00%	0
22.12.26	3,620	170	122,732	0	0	0.00%	0
22.12.23	3,450	40	62,827	0	0	0.00%	0
22.12.22	3,410	15	59,044	0	0	0.00%	0
22.12.21	3,395	0	26,899	0	0	0.00%	0
22.12.20	3,395	5	37,659	0	0	0.00%	0
22.12.19	3,400	30	33,098	0	0	0.00%	0
22.12.16	3,370	10	127,789	0	0	0.00%	0
22.12.15	3,380	90	37,950	0	0	0.00%	0
22.12.14	3,290	90	25,568	0	0	0.00%	0
22.12.13	3,200	45	13,984	0	0	0.00%	0
22.12.12	3,245	55	69,945	0	0	0.00%	0
22.12.09	3,190	55	9,175	0	0	0.00%	0
22.12.08	3,135	30	22,731	0	0	0.00%	0
22.12.07	3,165	30	21,060	0	0	0.00%	0
22.12.06	3,195	80	53,685	0	0	0.00%	0
22.12.05	3,115	5	84,301	0	0	0.00%	0
22.12.02	3,120	10	4,229	0	0	0.00%	0
22.12.01	3,130	80	35,094	0	0	0.00%	0
22.11.30	3,210	70	17,265	0	0	0.00%	0
22.11.29	3,280	65	4,865	0	0	0.00%	0
22.11.28	3,345	40	15,053	0	0	0.00%	0
22.11.25	3,385	0	8,110	0	0	0.00%	0
22.11.24	3,385	10	12,339	0	0	0.00%	0
22.11.23	3,375	5	8,685	0	0	0.00%	0
22.11.22	3,370	5	16,480	0	0	0.00%	0
22.11.21	3,365	15	19,243	0	0	0.00%	0
22.11.18	3,350	100	60,524	0	0	0.00%	0
22.11.17	3,250	15	36,457	0	0	0.00%	0
22.11.16	3,265	105	52,926	0	0	0.00%	0
22.11.15	3,160	140	68,790	0	0	0.00%	0
22.11.14	3,020	40	30,649	0	0	0.00%	0
22.11.11	2,980	80	100,660	0	0	0.00%	0
22.11.10	2,900	15	7,765	0	0	0.00%	0
22.11.09	2,915	5	4,669	0	0	0.00%	0
22.11.08	2,920	15	7,589	0	0	0.00%	0
22.11.07	2,905	5	11,737	0	0	0.00%	0
22.11.04	2,900	0	5,082	0	0	0.00%	0
22.11.03	2,900	50	5,806	0	0	0.00%	0
22.11.02	2,950	0	4,371	0	0	0.00%	0
22.11.01	2,950	10	3,559	0	0	0.00%	0
22.10.31	2,940	10	8,911	0	0	0.00%	0
22.10.28	2,950	15	2,197	0	0	0.00%	0
22.10.27	2,935	15	2,275	0	0	0.00%	0
22.10.26	2,950	0	2,671	0	0	0.00%	0
22.10.25	2,950	25	7,260	0	0	0.00%	0
22.10.24	2,925	45	7,967	0	0	0.00%	0
22.10.21	2,970	5	2,314	0	0	0.00%	0
22.10.20	2,975	15	4,392	0	0	0.00%	0
22.10.19	2,960	10	12,610	0	0	0.00%	0
22.10.18	2,950	50	21,608	0	0	0.00%	0
22.10.17	2,900	45	6,979	0	0	0.00%	0
22.10.14	2,855	85	29,539	0	0	0.00%	0
22.10.13	2,770	130	7,716	0	0	0.00%	0
22.10.12	2,900	70	263,341	0	0	0.00%	0
22.10.11	2,970	100	16,863	0	0	0.00%	0
22.10.07	3,070	75	36,678	0	0	0.00%	0
22.10.06	2,995	5	4,739	0	0	0.00%	0
22.10.05	2,990	15	6,808	0	0	0.00%	0
22.10.04	3,005	5	3,519	0	0	0.00%	0
22.09.30	3,000	5	22,137	0	0	0.00%	0
22.09.29	2,995	10	13,649	0	0	0.00%	0
22.09.28	2,985	15	33,300	0	0	0.00%	0
22.09.27	3,000	15	13,720	0	0	0.00%	0
22.09.26	3,015	125	28,462	0	0	0.00%	0
22.09.23	3,140	20	7,154	0	0	0.00%	0
22.09.22	3,160	35	17,122	0	0	0.00%	0
22.09.21	3,195	115	23,209	0	0	0.00%	0
22.09.20	3,080	40	9,867	0	0	0.00%	0
22.09.19	3,120	20	4,035	0	0	0.00%	0
22.09.16	3,140	10	7,215	0	0	0.00%	0
22.09.15	3,150	40	10,015	0	0	0.00%	0
22.09.14	3,190	40	7,583	0	0	0.00%	0
22.09.13	3,230	40	7,774	0	0	0.00%	0
22.09.08	3,190	15	20,738	0	0	0.00%	0
22.09.07	3,175	50	27,366	0	0	0.00%	0
22.09.06	3,225	25	18,114	0	0	0.00%	0