매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,980	10	64,904	-3,481	1,243,189	3.86%	31,004,215
25.04.03	3,960	20	35,221	-9,602	1,246,670	3.87%	31,000,734
25.04.02	4,010	50	83,259	694	1,256,272	3.90%	30,991,132
25.04.01	3,955	55	25,100	-11,121	1,255,578	3.89%	30,991,826
25.03.31	4,015	60	52,866	30,830	1,266,699	3.93%	30,980,705
25.03.28	4,045	30	51,961	-4,168	1,235,869	3.83%	31,011,535
25.03.27	4,055	10	41,219	15,386	1,240,037	3.85%	31,007,367
25.03.26	4,065	10	42,784	49,009	1,224,651	3.80%	31,022,753
25.03.25	4,210	145	230,166	12,101	1,175,642	3.65%	31,071,762
25.03.24	4,280	70	80,341	1,163,541	1,163,541	3.61%	31,083,863
25.03.21	4,250	30	105,649	0	0	0.00%	0
25.03.20	4,330	80	198,363	0	0	0.00%	0
25.03.19	4,470	140	303,816	0	0	0.00%	0
25.03.18	4,490	20	52,366	0	0	0.00%	0
25.03.17	4,615	125	125,748	0	0	0.00%	0
25.03.14	4,690	75	46,977	0	0	0.00%	0
25.03.13	4,710	20	26,932	0	0	0.00%	0
25.03.12	4,635	75	60,375	0	0	0.00%	0
25.03.11	4,775	140	74,867	0	0	0.00%	0
25.03.10	4,770	5	34,942	0	0	0.00%	0