매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,080	155	2,664,287	45,841	5,834,557	9.91%	53,027,692
25.08.01	2,235	25	3,669,879	-300,534	5,788,716	9.83%	53,073,533
25.07.31	2,210	170	6,033,038	136,059	6,089,250	10.34%	52,772,999
25.07.30	2,380	260	11,832,479	347,584	5,953,191	10.11%	52,909,058
25.07.29	2,120	137	24,045,459	160,735	5,605,607	9.52%	53,256,642
25.07.28	1,983	147	3,260,608	-67,914	5,444,872	9.25%	53,417,377
25.07.25	2,130	15	9,179,336	-85,127	5,512,786	9.37%	53,349,463
25.07.24	2,115	165	13,528,638	-392,761	5,597,913	9.51%	53,264,336
25.07.23	1,950	250	28,855,555	0	5,990,674	10.18%	52,871,575
25.07.22	2,200	0	0	-60,257	5,990,674	10.18%	52,871,575
25.07.21	2,200	200	50,055,793	172,657	6,050,931	10.28%	52,811,318
25.07.18	2,000	461	8,005,453	0	5,878,274	9.99%	52,983,975
25.07.17	1,539	0	0	286,991	5,878,274	9.99%	52,983,975
25.07.16	1,539	355	3,322,948	300	5,591,283	9.50%	53,270,966
25.07.15	1,184	273	1,122,143	-3,217	5,590,983	9.50%	53,271,266
25.07.14	911	210	2,823,507	1,661,263	5,594,200	9.50%	53,268,049
25.07.11	701	62	33,338,699	-527,682	3,932,937	6.68%	54,929,312
25.07.10	639	48	43,272,020	78,150	4,460,619	7.58%	54,401,630
25.07.09	591	136	20,221,521	-108,431	4,382,469	7.45%	54,479,780
25.07.08	455	4	2,411,248	-49,821	4,490,900	7.63%	54,371,349
25.07.07	459	47	12,710,287	0	4,540,721	7.71%	54,321,528